| قیمت آبشده (ریال) | تاریخ | ساعت |
|---|---|---|
199,900,000
|
1403/09/10 | 16:00:03 |
200,300,000
|
1403/09/10 | 15:00:02 |
|
199,300,000
|
1403/09/10 | 14:00:03 |
|
200,200,000
|
1403/09/10 | 13:00:03 |
|
200,800,000
|
1403/09/10 | 12:00:03 |
197,700,000
|
1403/09/09 | 20:00:02 |
|
197,700,000
|
1403/09/09 | 19:00:03 |
|
197,700,000
|
1403/09/09 | 18:00:02 |
|
197,700,000
|
1403/09/09 | 17:00:03 |
|
197,700,000
|
1403/09/09 | 16:00:03 |
|
197,700,000
|
1403/09/09 | 15:00:02 |
|
197,700,000
|
1403/09/09 | 14:00:03 |
|
197,700,000
|
1403/09/09 | 13:00:03 |
|
197,700,000
|
1403/09/09 | 12:00:03 |
|
197,700,000
|
1403/09/08 | 20:00:03 |
|
197,700,000
|
1403/09/08 | 19:00:02 |
|
197,700,000
|
1403/09/08 | 18:00:02 |
|
197,600,000
|
1403/09/08 | 17:00:03 |
|
196,700,000
|
1403/09/08 | 16:00:03 |
|
196,500,000
|
1403/09/08 | 15:00:03 |
|
196,700,000
|
1403/09/08 | 14:00:03 |
|
196,000,000
|
1403/09/08 | 13:00:03 |
|
195,300,000
|
1403/09/08 | 12:00:02 |
|
195,300,000
|
1403/09/07 | 20:00:03 |
|
195,300,000
|
1403/09/07 | 19:00:03 |
|
195,300,000
|
1403/09/07 | 18:00:03 |
|
195,100,000
|
1403/09/07 | 17:00:02 |
|
195,400,000
|
1403/09/07 | 16:00:02 |
|
195,000,000
|
1403/09/07 | 15:00:02 |
|
195,300,000
|
1403/09/07 | 14:00:02 |
|
195,200,000
|
1403/09/07 | 13:00:03 |
|
196,000,000
|
1403/09/07 | 12:00:03 |
|
193,700,000
|
1403/09/06 | 20:00:03 |
|
193,700,000
|
1403/09/06 | 19:00:02 |
|
194,200,000
|
1403/09/06 | 18:00:02 |
|
194,600,000
|
1403/09/06 | 17:00:03 |
|
194,600,000
|
1403/09/06 | 16:00:02 |
|
195,200,000
|
1403/09/06 | 15:00:03 |
|
194,800,000
|
1403/09/06 | 14:00:02 |
|
195,100,000
|
1403/09/06 | 13:00:03 |
كانال تلگرامي اتحاديه