| قیمت آبشده (ریال) | تاریخ | ساعت |
|---|---|---|
176,900,000
|
1403/07/22 | 20:00:03 |
176,850,000
|
1403/07/22 | 19:00:03 |
|
177,200,000
|
1403/07/22 | 18:00:02 |
|
177,100,000
|
1403/07/22 | 17:00:02 |
|
177,000,000
|
1403/07/22 | 16:00:03 |
|
176,600,000
|
1403/07/22 | 15:00:02 |
176,500,000
|
1403/07/22 | 14:00:03 |
|
176,500,000
|
1403/07/22 | 13:00:02 |
|
176,200,000
|
1403/07/22 | 12:00:02 |
|
175,000,000
|
1403/07/21 | 20:00:03 |
|
175,500,000
|
1403/07/21 | 19:00:02 |
|
175,200,000
|
1403/07/21 | 18:00:02 |
|
175,400,000
|
1403/07/21 | 17:00:02 |
|
175,750,000
|
1403/07/21 | 16:00:02 |
|
175,600,000
|
1403/07/21 | 15:00:02 |
|
175,500,000
|
1403/07/21 | 14:00:02 |
|
176,000,000
|
1403/07/21 | 13:00:03 |
|
176,000,000
|
1403/07/21 | 12:00:03 |
|
177,600,000
|
1403/07/20 | 20:00:03 |
|
177,600,000
|
1403/07/20 | 19:00:02 |
|
177,600,000
|
1403/07/20 | 18:00:03 |
|
177,600,000
|
1403/07/20 | 17:00:02 |
|
177,600,000
|
1403/07/20 | 16:00:11 |
|
177,600,000
|
1403/07/20 | 15:00:03 |
|
177,600,000
|
1403/07/20 | 14:00:02 |
|
177,600,000
|
1403/07/20 | 13:00:02 |
|
177,600,000
|
1403/07/20 | 12:00:03 |
|
177,600,000
|
1403/07/19 | 20:00:02 |
|
177,600,000
|
1403/07/19 | 19:00:03 |
|
177,600,000
|
1403/07/19 | 18:00:02 |
|
177,300,000
|
1403/07/19 | 17:00:03 |
|
177,300,000
|
1403/07/19 | 16:00:03 |
|
177,450,000
|
1403/07/19 | 15:00:02 |
|
177,700,000
|
1403/07/19 | 14:00:02 |
|
177,500,000
|
1403/07/19 | 13:00:03 |
|
177,200,000
|
1403/07/19 | 12:00:02 |
|
176,150,000
|
1403/07/18 | 20:00:02 |
|
176,500,000
|
1403/07/18 | 19:00:02 |
|
175,600,000
|
1403/07/18 | 18:00:02 |
|
175,300,000
|
1403/07/18 | 17:00:02 |
كانال تلگرامي اتحاديه