قیمت آبشده (ریال) تاریخ ساعت
283,200,000 1404/03/04 16:00:03
282,800,000 1404/03/04 15:00:04
281,700,000 1404/03/04 14:00:03
282,000,000 1404/03/04 13:00:05
283,000,000 1404/03/04 12:00:04
285,500,000 1404/03/03 20:00:03
286,400,000 1404/03/03 19:00:04
286,300,000 1404/03/03 18:00:05
286,500,000 1404/03/03 17:00:04
286,500,000 1404/03/03 16:00:05
286,300,000 1404/03/03 15:00:05
286,500,000 1404/03/03 14:00:03
286,500,000 1404/03/03 13:00:04
288,000,000 1404/03/03 12:00:04
286,500,000 1404/03/02 20:00:05
286,500,000 1404/03/02 19:00:04
286,500,000 1404/03/02 18:00:04
286,500,000 1404/03/02 17:00:05
286,500,000 1404/03/02 16:00:05
286,500,000 1404/03/02 15:00:05
286,500,000 1404/03/02 14:00:04
284,300,000 1404/03/02 13:00:04
286,000,000 1404/03/02 12:00:05
282,500,000 1404/03/01 20:00:03
282,500,000 1404/03/01 19:00:04
282,500,000 1404/03/01 18:00:06
282,500,000 1404/03/01 17:00:04
282,500,000 1404/03/01 16:00:06
282,500,000 1404/03/01 15:00:04
282,300,000 1404/03/01 14:00:05
282,000,000 1404/03/01 13:00:07
281,800,000 1404/03/01 12:00:05
289,500,000 1404/02/31 20:00:05
288,800,000 1404/02/31 19:00:05
288,000,000 1404/02/31 18:00:03
286,500,000 1404/02/31 17:00:04
287,700,000 1404/02/31 16:00:03
288,500,000 1404/02/31 15:00:03
288,500,000 1404/02/31 14:00:04
290,000,000 1404/02/31 13:00:03