قیمت آبشده (ریال) تاریخ ساعت
274,000,000 1404/02/27 20:00:03
273,800,000 1404/02/27 19:00:04
273,500,000 1404/02/27 18:00:03
274,000,000 1404/02/27 17:00:04
275,300,000 1404/02/27 16:00:04
275,300,000 1404/02/27 15:00:03
276,000,000 1404/02/27 14:00:03
276,800,000 1404/02/27 13:00:04
278,000,000 1404/02/27 12:00:04
278,500,000 1404/02/26 20:00:03
278,500,000 1404/02/26 19:00:02
278,500,000 1404/02/26 18:00:03
278,500,000 1404/02/26 17:00:04
278,500,000 1404/02/26 16:00:04
278,500,000 1404/02/26 15:00:05
278,500,000 1404/02/26 14:00:04
278,500,000 1404/02/26 13:00:05
278,500,000 1404/02/26 12:00:06
278,500,000 1404/02/25 20:00:04
278,500,000 1404/02/25 19:00:05
278,500,000 1404/02/25 18:00:04
278,500,000 1404/02/25 17:00:05
278,500,000 1404/02/25 16:00:05
278,500,000 1404/02/25 15:00:04
278,000,000 1404/02/25 14:00:05
277,800,000 1404/02/25 13:00:03
276,800,000 1404/02/25 12:00:05
280,000,000 1404/02/24 20:00:03
280,500,000 1404/02/24 19:00:03
279,500,000 1404/02/24 18:00:03
282,000,000 1404/02/24 17:00:03
283,000,000 1404/02/24 16:00:03
283,200,000 1404/02/24 15:00:05
283,700,000 1404/02/24 14:00:05
283,800,000 1404/02/24 13:00:05
284,200,000 1404/02/24 12:00:03
283,700,000 1404/02/23 20:00:05
284,000,000 1404/02/23 19:00:03
283,000,000 1404/02/23 18:00:02
283,000,000 1404/02/23 17:00:04