قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
177,000,000 | 1403/07/14 | 14:00:03 |
174,700,000 | 1403/07/14 | 13:00:02 |
174,400,000 | 1403/07/14 | 12:00:02 |
177,700,000 | 1403/07/13 | 20:00:03 |
177,700,000 | 1403/07/13 | 19:00:02 |
177,700,000 | 1403/07/13 | 18:00:02 |
177,700,000 | 1403/07/13 | 17:00:02 |
177,700,000 | 1403/07/13 | 16:00:02 |
177,700,000 | 1403/07/13 | 15:00:02 |
177,700,000 | 1403/07/13 | 14:00:02 |
177,700,000 | 1403/07/13 | 13:00:03 |
177,700,000 | 1403/07/13 | 12:00:03 |
177,700,000 | 1403/07/12 | 20:00:03 |
177,700,000 | 1403/07/12 | 19:00:03 |
177,700,000 | 1403/07/12 | 18:00:03 |
177,700,000 | 1403/07/12 | 17:00:03 |
177,700,000 | 1403/07/12 | 16:00:02 |
177,000,000 | 1403/07/12 | 15:00:02 |
177,400,000 | 1403/07/12 | 14:00:02 |
177,300,000 | 1403/07/12 | 13:00:03 |
177,300,000 | 1403/07/12 | 12:00:02 |
176,600,000 | 1403/07/11 | 20:00:02 |
176,500,000 | 1403/07/11 | 19:00:02 |
177,000,000 | 1403/07/11 | 18:00:02 |
176,000,000 | 1403/07/11 | 17:00:02 |
175,300,000 | 1403/07/11 | 16:00:02 |
175,800,000 | 1403/07/11 | 15:00:02 |
175,800,000 | 1403/07/11 | 14:00:03 |
175,300,000 | 1403/07/11 | 13:00:02 |
174,000,000 | 1403/07/11 | 12:00:03 |
175,000,000 | 1403/07/10 | 20:00:02 |
175,300,000 | 1403/07/10 | 19:00:02 |
173,900,000 | 1403/07/10 | 18:00:02 |
172,400,000 | 1403/07/10 | 17:00:03 |
172,500,000 | 1403/07/10 | 16:00:02 |
172,000,000 | 1403/07/10 | 15:00:03 |
172,000,000 | 1403/07/10 | 14:00:02 |
171,500,000 | 1403/07/10 | 13:00:02 |
171,800,000 | 1403/07/10 | 12:00:03 |
170,600,000 | 1403/07/09 | 20:00:03 |