قیمت آبشده (ریال) تاریخ ساعت
342,000,000 1404/01/02 17:00:03
341,000,000 1404/01/02 16:00:03
343,000,000 1404/01/02 15:00:02
343,000,000 1404/01/02 14:00:03
341,500,000 1404/01/02 13:00:02
342,000,000 1404/01/02 12:00:03
339,000,000 1404/01/01 20:00:02
341,000,000 1404/01/01 19:00:03
341,000,000 1404/01/01 18:00:03
341,000,000 1404/01/01 17:00:03
341,000,000 1404/01/01 16:00:03
341,000,000 1404/01/01 15:00:03
341,000,000 1404/01/01 14:00:03
341,000,000 1404/01/01 13:00:03
341,000,000 1404/01/01 12:00:03
341,000,000 1403/12/30 20:00:03
341,000,000 1403/12/30 19:00:03
341,000,000 1403/12/30 18:00:03
341,000,000 1403/12/30 17:00:03
341,000,000 1403/12/30 16:00:02
341,000,000 1403/12/30 15:00:03
341,000,000 1403/12/30 14:00:03
341,000,000 1403/12/30 13:00:03
341,000,000 1403/12/30 12:00:03
341,000,000 1403/12/29 20:00:02
341,000,000 1403/12/29 19:00:02
341,000,000 1403/12/29 18:00:03
341,000,000 1403/12/29 17:00:03
341,500,000 1403/12/29 16:00:03
340,500,000 1403/12/29 15:00:03
340,000,000 1403/12/29 14:00:03
341,000,000 1403/12/29 13:00:03
343,000,000 1403/12/29 12:00:03
342,000,000 1403/12/28 20:00:02
342,000,000 1403/12/28 19:00:03
344,000,000 1403/12/28 18:00:03
348,000,000 1403/12/28 17:00:02
346,000,000 1403/12/28 16:00:03
348,000,000 1403/12/28 15:00:03
352,000,000 1403/12/28 14:00:03