قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
170,300,000 | 1403/07/05 | 17:00:03 |
170,300,000 | 1403/07/05 | 16:00:03 |
170,300,000 | 1403/07/05 | 15:00:03 |
169,400,000 | 1403/07/05 | 14:00:03 |
169,300,000 | 1403/07/05 | 13:00:02 |
169,500,000 | 1403/07/05 | 12:00:03 |
168,500,000 | 1403/07/04 | 20:00:02 |
168,500,000 | 1403/07/04 | 19:00:03 |
168,300,000 | 1403/07/04 | 18:00:03 |
168,300,000 | 1403/07/04 | 17:00:03 |
168,300,000 | 1403/07/04 | 16:00:03 |
168,400,000 | 1403/07/04 | 15:00:02 |
168,600,000 | 1403/07/04 | 14:00:03 |
169,500,000 | 1403/07/04 | 13:00:03 |
168,700,000 | 1403/07/04 | 12:00:03 |
169,400,000 | 1403/07/03 | 20:00:02 |
169,400,000 | 1403/07/03 | 19:00:03 |
169,500,000 | 1403/07/03 | 18:00:03 |
168,500,000 | 1403/07/03 | 17:00:03 |
168,500,000 | 1403/07/03 | 16:00:03 |
168,500,000 | 1403/07/03 | 15:00:02 |
168,500,000 | 1403/07/03 | 14:00:03 |
168,700,000 | 1403/07/03 | 13:00:02 |
168,600,000 | 1403/07/03 | 12:00:03 |
167,000,000 | 1403/07/02 | 20:00:03 |
166,600,000 | 1403/07/02 | 19:00:03 |
166,400,000 | 1403/07/02 | 18:00:03 |
165,500,000 | 1403/07/02 | 17:00:03 |
165,400,000 | 1403/07/02 | 16:00:03 |
165,500,000 | 1403/07/02 | 15:00:03 |
165,700,000 | 1403/07/02 | 14:00:02 |
165,600,000 | 1403/07/02 | 13:00:03 |
165,500,000 | 1403/07/02 | 12:00:02 |
165,200,000 | 1403/07/01 | 20:00:03 |
165,200,000 | 1403/07/01 | 19:00:03 |
165,000,000 | 1403/07/01 | 18:00:03 |
164,800,000 | 1403/07/01 | 17:00:03 |
164,700,000 | 1403/07/01 | 16:00:03 |
164,600,000 | 1403/07/01 | 15:00:03 |
164,400,000 | 1403/07/01 | 14:00:03 |