قیمت آبشده (ریال) تاریخ ساعت
289,300,000 1404/02/20 18:00:03
288,500,000 1404/02/20 17:00:05
288,000,000 1404/02/20 16:00:04
288,500,000 1404/02/20 15:00:05
287,900,000 1404/02/20 14:00:04
288,200,000 1404/02/20 13:00:05
287,500,000 1404/02/20 12:00:04
289,500,000 1404/02/19 20:00:04
289,500,000 1404/02/19 19:00:05
289,500,000 1404/02/19 18:00:05
289,500,000 1404/02/19 17:00:04
289,500,000 1404/02/19 16:00:04
289,500,000 1404/02/19 15:00:05
289,500,000 1404/02/19 14:00:05
289,500,000 1404/02/19 13:00:04
289,500,000 1404/02/19 12:00:05
289,500,000 1404/02/18 20:00:03
289,500,000 1404/02/18 19:00:03
289,500,000 1404/02/18 18:00:02
289,500,000 1404/02/18 17:00:02
289,500,000 1404/02/18 16:00:02
289,500,000 1404/02/18 15:00:03
290,300,000 1404/02/18 14:00:02
290,300,000 1404/02/18 13:00:03
290,500,000 1404/02/18 12:00:03
289,000,000 1404/02/17 20:00:03
288,500,000 1404/02/17 19:00:02
288,500,000 1404/02/17 18:00:02
290,500,000 1404/02/17 17:00:02
290,300,000 1404/02/17 16:00:03
290,900,000 1404/02/17 15:00:03
290,800,000 1404/02/17 14:00:02
290,000,000 1404/02/17 13:00:02
289,000,000 1404/02/17 12:00:03
290,100,000 1404/02/16 20:00:03
290,400,000 1404/02/16 19:00:02
290,000,000 1404/02/16 18:00:02
290,300,000 1404/02/16 17:00:03
289,700,000 1404/02/16 16:00:03
290,000,000 1404/02/16 15:00:02