قیمت آبشده (ریال) تاریخ ساعت
283,900,000 1403/12/12 12:00:03
279,000,000 1403/12/11 20:00:02
280,800,000 1403/12/11 19:00:03
280,700,000 1403/12/11 18:00:02
279,500,000 1403/12/11 17:00:03
279,700,000 1403/12/11 16:00:03
278,200,000 1403/12/11 15:00:03
278,800,000 1403/12/11 14:00:02
280,200,000 1403/12/11 13:00:03
282,400,000 1403/12/11 12:00:03
281,000,000 1403/12/10 20:00:03
281,000,000 1403/12/10 19:00:03
281,000,000 1403/12/10 18:00:03
282,000,000 1403/12/10 17:00:03
284,000,000 1403/12/10 16:00:02
284,000,000 1403/12/10 15:00:03
284,000,000 1403/12/10 14:00:03
284,000,000 1403/12/10 13:00:03
285,800,000 1403/12/10 12:00:02
285,800,000 1403/12/09 20:00:03
285,800,000 1403/12/09 19:00:03
287,300,000 1403/12/09 18:00:03
287,200,000 1403/12/09 17:00:03
287,200,000 1403/12/09 16:00:03
287,200,000 1403/12/09 15:00:03
287,000,000 1403/12/09 14:00:02
287,000,000 1403/12/09 13:00:03
288,000,000 1403/12/09 12:00:03
290,400,000 1403/12/08 20:00:03
290,000,000 1403/12/08 19:00:02
289,500,000 1403/12/08 18:00:03
290,000,000 1403/12/08 17:00:03
291,200,000 1403/12/08 16:00:03
291,000,000 1403/12/08 15:00:03
291,600,000 1403/12/08 14:00:03
292,200,000 1403/12/08 13:00:03
291,700,000 1403/12/08 12:00:03
286,700,000 1403/12/07 20:00:03
286,700,000 1403/12/07 19:00:02
287,500,000 1403/12/07 18:00:03