قیمت آبشده (ریال) تاریخ ساعت
157,200,000 1403/06/09 16:00:03
157,200,000 1403/06/09 15:00:02
157,200,000 1403/06/09 14:00:03
157,200,000 1403/06/09 13:00:03
157,200,000 1403/06/09 12:00:03
157,200,000 1403/06/08 20:00:02
157,200,000 1403/06/08 19:00:03
157,200,000 1403/06/08 18:00:02
157,200,000 1403/06/08 17:00:02
157,400,000 1403/06/08 16:00:02
157,400,000 1403/06/08 15:00:03
157,700,000 1403/06/08 14:00:03
157,500,000 1403/06/08 13:00:03
157,500,000 1403/06/08 12:00:03
156,300,000 1403/06/07 20:00:02
156,100,000 1403/06/07 19:00:02
156,100,000 1403/06/07 18:00:02
156,200,000 1403/06/07 17:00:03
156,000,000 1403/06/07 16:00:02
1,562,500,000 1403/06/07 15:00:03
156,300,000 1403/06/07 14:00:02
156,200,000 1403/06/07 13:00:03
1,562,200,000 1403/06/07 12:00:03
155,400,000 1403/06/06 20:00:02
155,000,000 1403/06/06 19:00:03
155,100,000 1403/06/06 18:00:03
155,100,000 1403/06/06 17:00:03
155,100,000 1403/06/06 16:00:02
155,100,000 1403/06/06 15:00:03
155,100,000 1403/06/06 14:00:02
155,700,000 1403/06/06 13:00:04
156,100,000 1403/06/06 12:00:02
156,650,000 1403/06/05 20:00:02
156,400,000 1403/06/05 19:00:02
156,400,000 1403/06/05 18:00:02
156,600,000 1403/06/05 17:00:02
156,600,000 1403/06/05 16:00:02
156,700,000 1403/06/05 15:00:03
156,600,000 1403/06/05 14:00:03
156,900,000 1403/06/05 13:00:02