| قیمت آبشده (ریال) | تاریخ | ساعت |
|---|---|---|
157,600,000
|
1403/06/05 | 12:00:03 |
155,100,000
|
1403/06/04 | 20:00:03 |
|
155,100,000
|
1403/06/04 | 19:00:03 |
|
155,100,000
|
1403/06/04 | 18:00:02 |
|
155,100,000
|
1403/06/04 | 17:00:03 |
|
155,100,000
|
1403/06/04 | 16:00:02 |
|
155,100,000
|
1403/06/04 | 15:00:02 |
|
155,100,000
|
1403/06/04 | 14:00:02 |
|
155,100,000
|
1403/06/04 | 13:00:02 |
|
155,100,000
|
1403/06/04 | 12:00:03 |
|
155,100,000
|
1403/06/03 | 20:00:03 |
|
155,100,000
|
1403/06/03 | 19:00:03 |
|
155,100,000
|
1403/06/03 | 18:00:02 |
|
154,900,000
|
1403/06/03 | 17:00:02 |
154,800,000
|
1403/06/03 | 16:00:02 |
|
155,100,000
|
1403/06/03 | 15:00:02 |
|
155,200,000
|
1403/06/03 | 14:00:03 |
|
154,850,000
|
1403/06/03 | 13:00:02 |
|
154,700,000
|
1403/06/03 | 12:00:03 |
|
155,700,000
|
1403/06/02 | 20:00:02 |
|
155,700,000
|
1403/06/02 | 19:00:03 |
|
155,700,000
|
1403/06/02 | 18:00:03 |
|
155,700,000
|
1403/06/02 | 17:00:02 |
|
155,700,000
|
1403/06/02 | 16:00:03 |
|
155,700,000
|
1403/06/02 | 15:00:02 |
|
155,700,000
|
1403/06/02 | 14:00:02 |
|
155,700,000
|
1403/06/02 | 13:00:02 |
|
155,700,000
|
1403/06/02 | 12:00:03 |
|
155,700,000
|
1403/06/01 | 20:00:02 |
|
155,700,000
|
1403/06/01 | 19:00:03 |
|
155,700,000
|
1403/06/01 | 18:00:03 |
|
155,700,000
|
1403/06/01 | 17:00:02 |
|
155,700,000
|
1403/06/01 | 16:00:02 |
|
155,700,000
|
1403/06/01 | 15:00:02 |
|
155,400,000
|
1403/06/01 | 14:00:03 |
|
155,600,000
|
1403/06/01 | 13:00:03 |
|
155,800,000
|
1403/06/01 | 12:00:03 |
|
154,300,000
|
1403/05/31 | 20:00:02 |
|
154,000,000
|
1403/05/31 | 19:00:03 |
|
153,600,000
|
1403/05/31 | 18:00:03 |
كانال تلگرامي اتحاديه