قیمت آبشده (ریال) تاریخ ساعت
157,700,000 1403/06/14 12:00:03
157,700,000 1403/06/13 20:00:03
157,700,000 1403/06/13 19:00:03
157,700,000 1403/06/13 18:00:03
158,000,000 1403/06/13 17:00:03
158,000,000 1403/06/13 16:00:03
158,200,000 1403/06/13 15:00:03
158,100,000 1403/06/13 14:00:03
158,300,000 1403/06/13 13:00:03
158,500,000 1403/06/13 12:00:03
158,900,000 1403/06/12 20:00:02
158,900,000 1403/06/12 19:00:03
158,900,000 1403/06/12 18:00:03
158,900,000 1403/06/12 17:00:03
158,900,000 1403/06/12 16:00:03
158,900,000 1403/06/12 15:00:03
158,900,000 1403/06/12 14:00:02
158,900,000 1403/06/12 13:00:03
158,900,000 1403/06/12 12:00:03
158,900,000 1403/06/11 20:00:02
158,900,000 1403/06/11 19:00:02
158,600,000 1403/06/11 18:00:03
158,700,000 1403/06/11 17:00:02
158,400,000 1403/06/11 16:00:02
158,300,000 1403/06/11 15:00:02
158,500,000 1403/06/11 14:00:02
158,500,000 1403/06/11 13:00:03
157,900,000 1403/06/11 12:00:02
156,700,000 1403/06/10 20:00:02
156,700,000 1403/06/10 19:00:02
156,800,000 1403/06/10 18:00:03
157,000,000 1403/06/10 17:00:03
157,200,000 1403/06/10 15:00:02
157,000,000 1403/06/10 14:00:02
156,700,000 1403/06/10 13:00:03
156,900,000 1403/06/10 12:00:02
157,200,000 1403/06/09 20:00:02
157,200,000 1403/06/09 19:00:02
157,200,000 1403/06/09 18:00:02
157,200,000 1403/06/09 17:00:03