قیمت آبشده (ریال) تاریخ ساعت
294,000,000 1403/12/03 13:00:02
294,000,000 1403/12/03 12:00:03
300,000,000 1403/12/02 20:00:02
298,700,000 1403/12/02 19:00:02
298,100,000 1403/12/02 18:00:03
299,000,000 1403/12/02 17:00:03
297,200,000 1403/12/02 16:00:03
299,500,000 1403/12/02 15:00:03
300,500,000 1403/12/02 14:00:03
299,000,000 1403/12/02 13:00:03
300,500,000 1403/12/02 12:00:02
291,500,000 1403/12/01 20:00:03
292,500,000 1403/12/01 19:00:02
292,300,000 1403/12/01 18:00:02
292,000,000 1403/12/01 17:00:03
291,000,000 1403/12/01 16:00:03
292,000,000 1403/12/01 15:00:02
292,500,000 1403/12/01 14:00:02
293,000,000 1403/12/01 13:00:03
292,500,000 1403/12/01 12:00:02
285,800,000 1403/11/30 20:00:02
285,800,000 1403/11/30 19:00:03
285,600,000 1403/11/30 18:00:02
285,200,000 1403/11/30 17:00:02
285,500,000 1403/11/30 16:00:02
285,000,000 1403/11/30 15:00:02
285,000,000 1403/11/30 14:00:02
286,000,000 1403/11/30 13:00:03
285,500,000 1403/11/30 12:00:02
279,500,000 1403/11/29 20:00:03
279,700,000 1403/11/29 19:00:03
279,200,000 1403/11/29 18:00:03
279,100,000 1403/11/29 17:00:02
279,400,000 1403/11/29 16:00:03
279,500,000 1403/11/29 15:00:03
279,800,000 1403/11/29 14:00:03
280,300,000 1403/11/29 13:00:02
280,500,000 1403/11/29 12:00:03
280,500,000 1403/11/28 20:00:02
280,500,000 1403/11/28 19:00:02