قیمت آبشده (ریال) تاریخ ساعت
333,500,000 1404/01/21 14:00:02
332,800,000 1404/01/21 13:00:02
333,000,000 1404/01/21 12:00:02
326,000,000 1404/01/20 20:00:03
325,000,000 1404/01/20 19:00:02
324,000,000 1404/01/20 18:00:02
323,700,000 1404/01/20 17:00:03
322,500,000 1404/01/20 16:00:02
324,500,000 1404/01/20 15:00:02
322,500,000 1404/01/20 14:00:03
324,000,000 1404/01/20 13:00:02
325,000,000 1404/01/20 12:00:03
318,500,000 1404/01/19 20:00:03
320,900,000 1404/01/19 19:00:02
320,000,000 1404/01/19 18:00:03
320,000,000 1404/01/19 17:00:02
321,000,000 1404/01/19 16:00:03
320,800,000 1404/01/19 15:00:02
317,500,000 1404/01/19 14:00:03
317,500,000 1404/01/19 13:00:02
320,000,000 1404/01/19 12:00:03
339,200,000 1404/01/18 20:00:02
340,200,000 1404/01/18 19:00:03
342,900,000 1404/01/18 18:00:02
342,500,000 1404/01/18 17:00:03
343,800,000 1404/01/18 16:00:03
345,200,000 1404/01/18 15:00:02
345,000,000 1404/01/18 14:00:03
346,000,000 1404/01/18 13:00:03
345,500,000 1404/01/18 12:00:02
345,500,000 1404/01/17 20:00:02
342,800,000 1404/01/17 19:00:03
341,500,000 1404/01/17 18:00:02
342,500,000 1404/01/17 17:00:03
342,800,000 1404/01/17 16:00:03
344,000,000 1404/01/17 15:00:02
342,500,000 1404/01/17 14:00:03
341,500,000 1404/01/17 13:00:02
340,000,000 1404/01/17 12:00:03
333,500,000 1404/01/16 20:00:03