قیمت آبشده (ریال) تاریخ ساعت
153,700,000 1403/05/31 17:00:03
154,000,000 1403/05/31 16:00:03
154,400,000 1403/05/31 15:00:02
154,500,000 1403/05/31 14:00:03
154,100,000 1403/05/31 13:00:03
153,500,000 1403/05/31 12:00:03
152,400,000 1403/05/30 20:00:03
152,300,000 1403/05/30 19:00:03
152,850,000 1403/05/30 18:00:02
153,400,000 1403/05/30 17:00:02
153,600,000 1403/05/30 16:00:03
153,500,000 1403/05/30 15:00:03
153,800,000 1403/05/30 14:00:02
154,000,000 1403/05/30 13:00:03
154,300,000 1403/05/30 12:00:03
153,750,000 1403/05/29 20:00:02
153,800,000 1403/05/29 19:00:03
154,100,000 1403/05/29 18:00:03
154,000,000 1403/05/29 17:00:03
153,500,000 1403/05/29 16:00:02
153,500,000 1403/05/29 15:00:02
153,700,000 1403/05/29 14:00:02
154,000,000 1403/05/29 13:00:03
154,000,000 1403/05/29 12:00:03
151,500,000 1403/05/28 20:00:03
151,500,000 1403/05/28 19:00:02
151,200,000 1403/05/28 18:00:03
151,300,000 1403/05/28 17:00:03
151,500,000 1403/05/28 16:00:03
150,900,000 1403/05/28 15:00:02
150,700,000 1403/05/28 14:00:02
149,000,000 1403/05/28 13:00:03
148,900,000 1403/05/28 12:00:02
149,500,000 1403/05/27 20:00:02
149,500,000 1403/05/27 19:00:03
149,500,000 1403/05/27 18:00:02
150,000,000 1403/05/27 17:00:03
150,000,000 1403/05/27 16:00:02
150,500,000 1403/05/27 15:00:03
150,700,000 1403/05/27 14:00:02