قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
153,700,000 | 1403/05/31 | 17:00:03 |
154,000,000 | 1403/05/31 | 16:00:03 |
154,400,000 | 1403/05/31 | 15:00:02 |
154,500,000 | 1403/05/31 | 14:00:03 |
154,100,000 | 1403/05/31 | 13:00:03 |
153,500,000 | 1403/05/31 | 12:00:03 |
152,400,000 | 1403/05/30 | 20:00:03 |
152,300,000 | 1403/05/30 | 19:00:03 |
152,850,000 | 1403/05/30 | 18:00:02 |
153,400,000 | 1403/05/30 | 17:00:02 |
153,600,000 | 1403/05/30 | 16:00:03 |
153,500,000 | 1403/05/30 | 15:00:03 |
153,800,000 | 1403/05/30 | 14:00:02 |
154,000,000 | 1403/05/30 | 13:00:03 |
154,300,000 | 1403/05/30 | 12:00:03 |
153,750,000 | 1403/05/29 | 20:00:02 |
153,800,000 | 1403/05/29 | 19:00:03 |
154,100,000 | 1403/05/29 | 18:00:03 |
154,000,000 | 1403/05/29 | 17:00:03 |
153,500,000 | 1403/05/29 | 16:00:02 |
153,500,000 | 1403/05/29 | 15:00:02 |
153,700,000 | 1403/05/29 | 14:00:02 |
154,000,000 | 1403/05/29 | 13:00:03 |
154,000,000 | 1403/05/29 | 12:00:03 |
151,500,000 | 1403/05/28 | 20:00:03 |
151,500,000 | 1403/05/28 | 19:00:02 |
151,200,000 | 1403/05/28 | 18:00:03 |
151,300,000 | 1403/05/28 | 17:00:03 |
151,500,000 | 1403/05/28 | 16:00:03 |
150,900,000 | 1403/05/28 | 15:00:02 |
150,700,000 | 1403/05/28 | 14:00:02 |
149,000,000 | 1403/05/28 | 13:00:03 |
148,900,000 | 1403/05/28 | 12:00:02 |
149,500,000 | 1403/05/27 | 20:00:02 |
149,500,000 | 1403/05/27 | 19:00:03 |
149,500,000 | 1403/05/27 | 18:00:02 |
150,000,000 | 1403/05/27 | 17:00:03 |
150,000,000 | 1403/05/27 | 16:00:02 |
150,500,000 | 1403/05/27 | 15:00:03 |
150,700,000 | 1403/05/27 | 14:00:02 |