قیمت آبشده (ریال) تاریخ ساعت
153,100,000 1403/05/22 18:00:02
152,900,000 1403/05/22 17:00:03
152,200,000 1403/05/22 16:00:03
152,200,000 1403/05/22 15:00:03
152,100,000 1403/05/22 14:00:03
151,700,000 1403/05/22 13:00:02
151,100,000 1403/05/22 12:00:03
149,600,000 1403/05/21 20:00:02
149,500,000 1403/05/21 19:00:02
150,100,000 1403/05/21 18:00:03
150,600,000 1403/05/21 17:00:02
150,800,000 1403/05/21 16:00:03
150,500,000 1403/05/21 15:00:02
150,200,000 1403/05/21 14:00:03
150,000,000 1403/05/21 13:00:02
150,200,000 1403/05/21 12:00:03
151,800,000 1403/05/20 20:00:03
151,850,000 1403/05/20 19:00:02
152,300,000 1403/05/20 18:00:03
152,400,000 1403/05/20 17:00:02
152,100,000 1403/05/20 16:00:02
152,000,000 1403/05/20 15:00:02
151,900,000 1403/05/20 14:00:03
152,300,000 1403/05/20 13:00:03
152,900,000 1403/05/20 12:00:03
154,500,000 1403/05/19 20:00:03
154,500,000 1403/05/19 19:00:02
154,500,000 1403/05/19 18:00:03
154,500,000 1403/05/19 17:00:03
154,500,000 1403/05/19 16:00:02
154,500,000 1403/05/19 15:00:02
154,500,000 1403/05/19 14:00:02
154,500,000 1403/05/19 13:00:02
154,500,000 1403/05/19 12:00:03
154,500,000 1403/05/18 20:00:03
154,500,000 1403/05/18 19:00:02
154,500,000 1403/05/18 18:00:02
154,500,000 1403/05/18 17:00:03
154,500,000 1403/05/18 16:00:02
154,500,000 1403/05/18 15:00:03