قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
158,400,000 | 1403/05/13 | 19:00:03 |
158,400,000 | 1403/05/13 | 18:00:02 |
158,100,000 | 1403/05/13 | 17:00:03 |
158,900,000 | 1403/05/13 | 16:00:03 |
158,000,000 | 1403/05/13 | 15:00:02 |
157,000,000 | 1403/05/13 | 14:00:03 |
157,000,000 | 1403/05/13 | 13:00:03 |
157,000,000 | 1403/05/13 | 12:00:03 |
156,300,000 | 1403/05/12 | 20:00:02 |
156,300,000 | 1403/05/12 | 19:00:03 |
156,300,000 | 1403/05/12 | 18:00:03 |
156,300,000 | 1403/05/12 | 17:00:03 |
156,300,000 | 1403/05/12 | 16:00:03 |
156,300,000 | 1403/05/12 | 15:00:02 |
156,300,000 | 1403/05/12 | 14:00:03 |
156,300,000 | 1403/05/12 | 13:00:03 |
156,300,000 | 1403/05/12 | 12:00:03 |
156,300,000 | 1403/05/11 | 20:00:02 |
156,300,000 | 1403/05/11 | 19:00:03 |
156,300,000 | 1403/05/11 | 18:00:03 |
156,300,000 | 1403/05/11 | 17:00:02 |
156,300,000 | 1403/05/11 | 16:00:03 |
155,300,000 | 1403/05/11 | 15:00:04 |
155,250,000 | 1403/05/11 | 14:00:02 |
154,400,000 | 1403/05/11 | 13:00:03 |
154,300,000 | 1403/05/11 | 12:00:02 |
154,000,000 | 1403/05/10 | 20:00:03 |
153,200,000 | 1403/05/10 | 19:00:02 |
153,500,000 | 1403/05/10 | 18:00:02 |
153,500,000 | 1403/05/10 | 17:00:02 |
153,500,000 | 1403/05/10 | 16:00:02 |
153,400,000 | 1403/05/10 | 15:00:03 |
153,500,000 | 1403/05/10 | 14:00:02 |
153,850,000 | 1403/05/10 | 13:00:03 |
154,200,000 | 1403/05/10 | 12:00:03 |
149,750,000 | 1403/05/09 | 20:00:03 |
149,500,000 | 1403/05/09 | 19:00:03 |
149,600,000 | 1403/05/09 | 18:00:03 |
149,800,000 | 1403/05/09 | 17:00:02 |
149,850,000 | 1403/05/09 | 16:00:03 |