قیمت آبشده (ریال) تاریخ ساعت
158,400,000 1403/05/13 19:00:03
158,400,000 1403/05/13 18:00:02
158,100,000 1403/05/13 17:00:03
158,900,000 1403/05/13 16:00:03
158,000,000 1403/05/13 15:00:02
157,000,000 1403/05/13 14:00:03
157,000,000 1403/05/13 13:00:03
157,000,000 1403/05/13 12:00:03
156,300,000 1403/05/12 20:00:02
156,300,000 1403/05/12 19:00:03
156,300,000 1403/05/12 18:00:03
156,300,000 1403/05/12 17:00:03
156,300,000 1403/05/12 16:00:03
156,300,000 1403/05/12 15:00:02
156,300,000 1403/05/12 14:00:03
156,300,000 1403/05/12 13:00:03
156,300,000 1403/05/12 12:00:03
156,300,000 1403/05/11 20:00:02
156,300,000 1403/05/11 19:00:03
156,300,000 1403/05/11 18:00:03
156,300,000 1403/05/11 17:00:02
156,300,000 1403/05/11 16:00:03
155,300,000 1403/05/11 15:00:04
155,250,000 1403/05/11 14:00:02
154,400,000 1403/05/11 13:00:03
154,300,000 1403/05/11 12:00:02
154,000,000 1403/05/10 20:00:03
153,200,000 1403/05/10 19:00:02
153,500,000 1403/05/10 18:00:02
153,500,000 1403/05/10 17:00:02
153,500,000 1403/05/10 16:00:02
153,400,000 1403/05/10 15:00:03
153,500,000 1403/05/10 14:00:02
153,850,000 1403/05/10 13:00:03
154,200,000 1403/05/10 12:00:03
149,750,000 1403/05/09 20:00:03
149,500,000 1403/05/09 19:00:03
149,600,000 1403/05/09 18:00:03
149,800,000 1403/05/09 17:00:02
149,850,000 1403/05/09 16:00:03