قیمت آبشده (ریال) تاریخ ساعت
154,300,000 1403/05/18 14:00:02
154,500,000 1403/05/18 13:00:03
154,300,000 1403/05/18 12:00:02
154,200,000 1403/05/17 20:00:02
154,200,000 1403/05/17 19:00:02
154,500,000 1403/05/17 18:00:02
154,350,000 1403/05/17 17:00:03
153,850,000 1403/05/17 16:00:02
154,000,000 1403/05/17 15:00:02
153,700,000 1403/05/17 14:00:03
153,000,000 1403/05/17 13:00:02
153,000,000 1403/05/17 12:00:02
152,000,000 1403/05/16 20:00:02
152,000,000 1403/05/16 19:00:03
152,500,000 1403/05/16 18:00:03
152,600,000 1403/05/16 17:00:02
152,500,000 1403/05/16 16:00:03
152,500,000 1403/05/16 15:00:02
153,000,000 1403/05/16 14:00:03
153,000,000 1403/05/16 13:00:02
153,500,000 1403/05/16 12:00:03
153,500,000 1403/05/15 20:00:02
153,850,000 1403/05/15 19:00:03
153,600,000 1403/05/15 18:00:02
153,600,000 1403/05/15 17:00:02
153,300,000 1403/05/15 16:00:02
153,700,000 1403/05/15 15:00:02
154,300,000 1403/05/15 14:00:02
153,800,000 1403/05/15 13:00:03
154,200,000 1403/05/15 12:00:03
155,400,000 1403/05/14 20:00:02
155,900,000 1403/05/14 19:00:03
155,200,000 1403/05/14 18:00:02
155,500,000 1403/05/14 17:00:02
155,400,000 1403/05/14 16:00:02
155,500,000 1403/05/14 15:00:03
154,800,000 1403/05/14 14:00:02
155,600,000 1403/05/14 13:00:02
156,700,000 1403/05/14 12:00:02
158,400,000 1403/05/13 20:00:02