قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
150,100,000 | 1403/05/09 | 15:00:02 |
149,900,000 | 1403/05/09 | 14:00:03 |
149,650,000 | 1403/05/09 | 13:00:02 |
149,300,000 | 1403/05/09 | 12:00:03 |
148,600,000 | 1403/05/08 | 20:00:03 |
148,600,000 | 1403/05/08 | 19:00:02 |
149,000,000 | 1403/05/08 | 18:00:03 |
148,600,000 | 1403/05/08 | 17:00:03 |
148,400,000 | 1403/05/08 | 16:00:02 |
148,500,000 | 1403/05/08 | 15:00:02 |
148,200,000 | 1403/05/08 | 14:00:03 |
148,400,000 | 1403/05/08 | 13:00:03 |
148,000,000 | 1403/05/08 | 12:00:03 |
147,800,000 | 1403/05/07 | 20:00:04 |
147,800,000 | 1403/05/07 | 19:00:03 |
147,700,000 | 1403/05/07 | 18:00:03 |
147,600,000 | 1403/05/07 | 17:00:03 |
147,250,000 | 1403/05/07 | 16:00:03 |
147,000,000 | 1403/05/07 | 15:00:03 |
147,000,000 | 1403/05/07 | 14:00:02 |
147,000,000 | 1403/05/07 | 13:00:02 |
147,000,000 | 1403/05/07 | 12:00:03 |
146,600,000 | 1403/05/06 | 20:00:03 |
146,600,000 | 1403/05/06 | 19:00:02 |
146,700,000 | 1403/05/06 | 18:00:03 |
147,000,000 | 1403/05/06 | 17:00:02 |
147,000,000 | 1403/05/06 | 16:00:03 |
147,000,000 | 1403/05/06 | 15:00:02 |
146,600,000 | 1403/05/06 | 14:00:03 |
146,700,000 | 1403/05/06 | 13:00:03 |
146,300,000 | 1403/05/06 | 12:00:03 |
145,750,000 | 1403/05/05 | 20:00:03 |
145,750,000 | 1403/05/05 | 19:00:02 |
145,750,000 | 1403/05/05 | 18:00:03 |
145,750,000 | 1403/05/05 | 17:00:03 |
145,750,000 | 1403/05/05 | 16:00:03 |
145,750,000 | 1403/05/05 | 15:00:03 |
145,750,000 | 1403/05/05 | 14:00:03 |
145,750,000 | 1403/05/05 | 13:00:03 |
145,750,000 | 1403/05/05 | 12:00:02 |