قیمت آبشده (ریال) تاریخ ساعت
240,000,000 1403/11/10 19:00:02
240,600,000 1403/11/10 18:00:03
239,900,000 1403/11/10 17:00:02
239,200,000 1403/11/10 16:00:02
240,200,000 1403/11/10 15:00:02
240,000,000 1403/11/10 14:00:02
242,700,000 1403/11/10 13:00:03
243,000,000 1403/11/10 12:00:03
243,000,000 1403/11/09 20:00:02
243,000,000 1403/11/09 19:00:02
243,000,000 1403/11/09 18:00:03
242,800,000 1403/11/09 17:00:02
242,800,000 1403/11/09 16:00:02
243,000,000 1403/11/09 15:00:02
243,300,000 1403/11/09 14:00:02
243,200,000 1403/11/09 13:00:03
242,400,000 1403/11/09 12:00:02
243,000,000 1403/11/08 20:00:02
243,000,000 1403/11/08 19:00:03
243,000,000 1403/11/08 18:00:02
243,800,000 1403/11/08 17:00:03
243,800,000 1403/11/08 16:00:02
243,400,000 1403/11/08 15:00:02
242,500,000 1403/11/08 14:00:02
242,100,000 1403/11/08 13:00:02
241,500,000 1403/11/08 12:00:02
243,300,000 1403/11/07 20:00:02
243,000,000 1403/11/07 19:00:02
242,800,000 1403/11/07 18:00:02
242,800,000 1403/11/07 17:00:02
242,800,000 1403/11/07 16:00:02
242,900,000 1403/11/07 15:00:02
243,000,000 1403/11/07 14:00:02
242,700,000 1403/11/07 13:00:02
242,400,000 1403/11/07 12:00:02
241,800,000 1403/11/06 20:00:02
241,800,000 1403/11/06 19:00:02
241,700,000 1403/11/06 18:00:03
241,100,000 1403/11/06 17:00:03
241,200,000 1403/11/06 16:00:02