قیمت آبشده (ریال) تاریخ ساعت
228,300,000 1403/11/01 20:00:03
228,300,000 1403/11/01 19:00:03
228,200,000 1403/11/01 18:00:03
226,300,000 1403/11/01 17:00:02
228,000,000 1403/11/01 16:00:02
228,400,000 1403/11/01 15:00:02
228,400,000 1403/11/01 14:00:03
229,100,000 1403/11/01 13:00:03
227,800,000 1403/11/01 12:00:02
226,000,000 1403/10/30 20:00:02
226,150,000 1403/10/30 19:00:02
226,100,000 1403/10/30 18:00:03
227,200,000 1403/10/30 17:00:02
227,600,000 1403/10/30 16:00:02
227,200,000 1403/10/30 15:00:03
227,800,000 1403/10/30 14:00:03
228,400,000 1403/10/30 13:00:02
227,800,000 1403/10/30 12:00:02
226,700,000 1403/10/29 20:00:02
227,400,000 1403/10/29 19:00:03
227,300,000 1403/10/29 18:00:03
227,200,000 1403/10/29 17:00:02
228,000,000 1403/10/29 16:00:02
227,400,000 1403/10/29 15:00:03
227,000,000 1403/10/29 14:00:02
226,400,000 1403/10/29 13:00:03
225,800,000 1403/10/29 12:00:02
226,500,000 1403/10/28 20:00:02
226,500,000 1403/10/28 19:00:02
226,500,000 1403/10/28 18:00:02
226,500,000 1403/10/28 17:00:02
226,500,000 1403/10/28 16:00:02
226,500,000 1403/10/28 15:00:03
226,500,000 1403/10/28 14:00:02
226,500,000 1403/10/28 13:00:03
226,500,000 1403/10/28 12:00:02
226,500,000 1403/10/27 20:00:02
226,500,000 1403/10/27 19:00:02
226,500,000 1403/10/27 18:00:02
226,500,000 1403/10/27 17:00:02