قیمت آبشده (ریال) تاریخ ساعت
145,000,000 1403/04/31 16:00:02
144,700,000 1403/04/31 15:00:02
144,700,000 1403/04/31 14:00:03
145,200,000 1403/04/31 13:00:02
145,750,000 1403/04/31 12:00:02
145,400,000 1403/04/30 20:00:03
144,300,000 1403/04/30 19:00:02
144,000,000 1403/04/30 18:00:03
143,800,000 1403/04/30 17:00:02
144,000,000 1403/04/30 16:00:02
144,150,000 1403/04/30 15:00:03
144,400,000 1403/04/30 14:00:03
144,500,000 1403/04/30 13:00:03
144,700,000 1403/04/30 12:00:03
145,250,000 1403/04/29 20:00:03
145,250,000 1403/04/29 19:00:02
145,250,000 1403/04/29 18:00:03
145,250,000 1403/04/29 17:00:03
145,250,000 1403/04/29 16:00:03
145,250,000 1403/04/29 15:00:03
145,250,000 1403/04/29 14:00:02
145,250,000 1403/04/29 13:00:03
145,250,000 1403/04/29 12:00:03
145,250,000 1403/04/28 20:00:03
145,250,000 1403/04/28 19:00:02
145,250,000 1403/04/28 18:00:03
145,250,000 1403/04/28 17:00:03
145,250,000 1403/04/28 16:00:03
145,250,000 1403/04/28 15:00:03
145,250,000 1403/04/28 14:00:03
145,250,000 1403/04/28 13:00:03
145,250,000 1403/04/28 12:00:03
145,250,000 1403/04/27 20:00:03
145,250,000 1403/04/27 19:00:02
145,250,000 1403/04/27 18:00:03
145,250,000 1403/04/27 17:00:03
145,250,000 1403/04/27 16:00:02
145,250,000 1403/04/27 15:00:02
145,250,000 1403/04/27 14:00:03
145,250,000 1403/04/27 13:00:02