قیمت آبشده (ریال) تاریخ ساعت
226,500,000 1403/10/27 16:00:02
226,500,000 1403/10/27 15:00:03
226,100,000 1403/10/27 14:00:02
226,100,000 1403/10/27 13:00:02
226,000,000 1403/10/27 12:00:02
225,000,000 1403/10/26 20:00:02
225,700,000 1403/10/26 19:00:02
226,700,000 1403/10/26 18:00:02
226,700,000 1403/10/26 17:00:03
227,700,000 1403/10/26 16:00:02
227,600,000 1403/10/26 15:00:02
228,000,000 1403/10/26 14:00:02
227,400,000 1403/10/26 13:00:03
2,147,483,647 1403/10/26 12:00:03
227,000,000 1403/10/25 20:00:02
227,000,000 1403/10/25 19:00:02
227,000,000 1403/10/25 18:00:02
227,600,000 1403/10/25 17:00:02
227,300,000 1403/10/25 16:00:02
227,300,000 1403/10/25 15:00:02
228,000,000 1403/10/25 14:00:02
228,600,000 1403/10/25 13:00:02
228,500,000 1403/10/25 12:00:03
230,800,000 1403/10/24 20:00:03
230,800,000 1403/10/24 19:00:02
230,900,000 1403/10/24 18:00:02
231,200,000 1403/10/24 17:00:02
230,400,000 1403/10/24 16:00:03
230,300,000 1403/10/24 15:00:03
230,300,000 1403/10/24 14:00:03
230,400,000 1403/10/24 13:00:02
230,400,000 1403/10/24 12:00:02
228,700,000 1403/10/23 20:00:02
228,800,000 1403/10/23 19:00:03
228,800,000 1403/10/23 18:00:02
229,200,000 1403/10/23 17:00:02
229,600,000 1403/10/23 16:00:02
229,500,000 1403/10/23 15:00:02
229,900,000 1403/10/23 14:00:02
230,500,000 1403/10/23 12:00:02