قیمت آبشده (ریال) تاریخ ساعت
226,100,000 1403/10/18 19:00:02
226,600,000 1403/10/18 18:00:02
227,000,000 1403/10/18 17:00:02
225,750,000 1403/10/18 16:00:02
226,000,000 1403/10/18 15:00:03
224,300,000 1403/10/18 14:00:02
223,700,000 1403/10/18 13:00:02
223,800,000 1403/10/18 12:00:02
221,900,000 1403/10/17 20:00:02
221,900,000 1403/10/17 19:00:03
221,500,000 1403/10/17 18:00:02
221,900,000 1403/10/17 17:00:02
222,000,000 1403/10/17 16:00:02
221,900,000 1403/10/17 15:00:02
221,300,000 1403/10/17 14:00:02
220,700,000 1403/10/17 13:00:02
221,500,000 1403/10/17 12:00:02
222,700,000 1403/10/16 20:00:02
222,700,000 1403/10/16 19:00:03
223,300,000 1403/10/16 18:00:03
223,200,000 1403/10/16 17:00:02
223,300,000 1403/10/16 16:00:02
223,200,000 1403/10/16 15:00:02
222,800,000 1403/10/16 14:00:02
222,500,000 1403/10/16 13:00:03
223,400,000 1403/10/16 12:00:02
222,800,000 1403/10/15 20:00:03
222,800,000 1403/10/15 19:00:02
222,800,000 1403/10/15 18:00:02
222,600,000 1403/10/15 17:00:03
222,100,000 1403/10/15 16:00:03
222,000,000 1403/10/15 15:00:03
222,900,000 1403/10/15 14:00:02
223,400,000 1403/10/15 13:00:03
223,600,000 1403/10/15 12:00:02
225,600,000 1403/10/14 20:00:03
225,600,000 1403/10/14 19:00:02
225,600,000 1403/10/14 18:00:02
225,600,000 1403/10/14 16:00:02
225,600,000 1403/10/14 15:00:02