قیمت آبشده (ریال) تاریخ ساعت
286,700,000 1403/12/07 20:00:03
286,700,000 1403/12/07 19:00:02
287,500,000 1403/12/07 18:00:03
287,300,000 1403/12/07 17:00:02
287,800,000 1403/12/07 16:00:03
287,500,000 1403/12/07 15:00:03
286,500,000 1403/12/07 14:00:03
285,800,000 1403/12/07 13:00:03
284,300,000 1403/12/07 12:00:03
288,000,000 1403/12/06 20:00:03
287,500,000 1403/12/06 19:00:02
288,700,000 1403/12/06 18:00:03
288,300,000 1403/12/06 17:00:03
290,000,000 1403/12/06 16:00:02
289,500,000 1403/12/06 15:00:02
291,500,000 1403/12/06 14:00:02
291,300,000 1403/12/06 13:00:03
293,000,000 1403/12/06 12:00:03
292,800,000 1403/12/05 20:00:03
292,000,000 1403/12/05 19:00:02
289,000,000 1403/12/05 18:00:02
289,700,000 1403/12/05 17:00:03
291,000,000 1403/12/05 16:00:03
289,000,000 1403/12/05 15:00:02
288,500,000 1403/12/05 14:00:03
290,800,000 1403/12/05 13:00:03
294,000,000 1403/12/05 12:00:02
294,200,000 1403/12/04 20:00:02
293,500,000 1403/12/04 19:00:02
293,800,000 1403/12/04 18:00:02
297,300,000 1403/12/04 17:00:02
297,200,000 1403/12/04 16:00:03
296,700,000 1403/12/04 15:00:03
298,000,000 1403/12/04 14:00:02
300,500,000 1403/12/04 13:00:03
303,000,000 1403/12/04 12:00:02
292,500,000 1403/12/03 20:00:03
292,500,000 1403/12/03 19:00:02
294,000,000 1403/12/03 18:00:02
294,000,000 1403/12/03 17:00:03