قیمت آبشده (ریال) تاریخ ساعت
147,100,000 1403/04/18 14:00:02
147,000,000 1403/04/18 13:00:03
147,400,000 1403/04/18 12:00:03
148,300,000 1403/04/17 20:00:02
148,300,000 1403/04/17 19:00:02
148,450,000 1403/04/17 18:00:02
148,800,000 1403/04/17 17:00:02
148,800,000 1403/04/17 16:00:02
148,600,000 1403/04/17 15:00:02
148,800,000 1403/04/17 14:00:02
149,300,000 1403/04/17 13:00:02
149,610,000 1403/04/17 12:00:03
148,700,000 1403/04/16 20:00:03
148,700,000 1403/04/16 19:00:02
148,400,000 1403/04/16 18:00:03
148,400,000 1403/04/16 17:00:03
148,800,000 1403/04/16 16:00:03
148,900,000 1403/04/16 15:00:02
148,650,000 1403/04/16 14:00:03
148,700,000 1403/04/16 13:00:02
147,800,000 1403/04/16 12:00:02
151,400,000 1403/04/15 20:00:03
151,400,000 1403/04/15 19:00:03
151,400,000 1403/04/15 18:00:03
151,400,000 1403/04/15 17:00:02
151,400,000 1403/04/15 16:00:02
151,400,000 1403/04/15 15:00:03
151,400,000 1403/04/15 14:00:03
151,400,000 1403/04/15 13:00:02
151,400,000 1403/04/15 12:00:03
151,400,000 1403/04/14 20:00:02
151,400,000 1403/04/14 19:00:03
151,400,000 1403/04/14 18:00:03
151,400,000 1403/04/14 17:00:02
151,400,000 1403/04/14 16:00:02
151,600,000 1403/04/14 15:00:02
151,700,000 1403/04/14 14:00:03
151,400,000 1403/04/14 13:00:02
151,400,000 1403/04/14 12:00:02
150,800,000 1403/04/13 20:00:02