قیمت آبشده (ریال) تاریخ ساعت
150,800,000 1403/04/13 20:00:02
150,500,000 1403/04/13 19:00:03
151,000,000 1403/04/13 18:00:02
150,800,000 1403/04/13 17:00:02
150,750,000 1403/04/13 16:00:03
150,500,000 1403/04/13 15:00:03
150,600,000 1403/04/13 14:00:03
150,500,000 1403/04/13 13:00:02
150,900,000 1403/04/13 12:00:02
150,900,000 1403/04/12 20:00:02
151,500,000 1403/04/12 19:00:02
151,650,000 1403/04/12 18:00:03
151,600,000 1403/04/12 17:00:02
152,400,000 1403/04/12 16:00:02
152,500,000 1403/04/12 15:00:02
152,800,000 1403/04/12 14:00:03
153,000,000 1403/04/12 13:00:02
153,200,000 1403/04/12 12:00:03
152,600,000 1403/04/11 20:00:03
152,600,000 1403/04/11 19:00:02
152,300,000 1403/04/11 18:00:02
152,300,000 1403/04/11 17:00:02
152,500,000 1403/04/11 16:00:02
152,700,000 1403/04/11 15:00:02
152,550,000 1403/04/11 14:00:02
152,200,000 1403/04/11 13:00:02
152,600,000 1403/04/11 12:00:02
153,100,000 1403/04/10 11:30:02
153,000,000 1403/04/10 10:30:02
153,000,000 1403/04/10 09:30:02
153,650,000 1403/04/10 08:30:02
153,700,000 1403/04/10 07:30:02
153,000,000 1403/04/10 06:30:03
152,750,000 1403/04/10 05:30:02
153,100,000 1403/04/10 04:30:02
152,100,000 1403/04/09 20:00:02
151,600,000 1403/04/09 19:00:02
151,600,000 1403/04/09 18:00:03
151,700,000 1403/04/09 17:00:03
151,600,000 1403/04/09 16:00:03