قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
150,800,000 | 1403/04/13 | 20:00:02 |
150,500,000 | 1403/04/13 | 19:00:03 |
151,000,000 | 1403/04/13 | 18:00:02 |
150,800,000 | 1403/04/13 | 17:00:02 |
150,750,000 | 1403/04/13 | 16:00:03 |
150,500,000 | 1403/04/13 | 15:00:03 |
150,600,000 | 1403/04/13 | 14:00:03 |
150,500,000 | 1403/04/13 | 13:00:02 |
150,900,000 | 1403/04/13 | 12:00:02 |
150,900,000 | 1403/04/12 | 20:00:02 |
151,500,000 | 1403/04/12 | 19:00:02 |
151,650,000 | 1403/04/12 | 18:00:03 |
151,600,000 | 1403/04/12 | 17:00:02 |
152,400,000 | 1403/04/12 | 16:00:02 |
152,500,000 | 1403/04/12 | 15:00:02 |
152,800,000 | 1403/04/12 | 14:00:03 |
153,000,000 | 1403/04/12 | 13:00:02 |
153,200,000 | 1403/04/12 | 12:00:03 |
152,600,000 | 1403/04/11 | 20:00:03 |
152,600,000 | 1403/04/11 | 19:00:02 |
152,300,000 | 1403/04/11 | 18:00:02 |
152,300,000 | 1403/04/11 | 17:00:02 |
152,500,000 | 1403/04/11 | 16:00:02 |
152,700,000 | 1403/04/11 | 15:00:02 |
152,550,000 | 1403/04/11 | 14:00:02 |
152,200,000 | 1403/04/11 | 13:00:02 |
152,600,000 | 1403/04/11 | 12:00:02 |
153,100,000 | 1403/04/10 | 11:30:02 |
153,000,000 | 1403/04/10 | 10:30:02 |
153,000,000 | 1403/04/10 | 09:30:02 |
153,650,000 | 1403/04/10 | 08:30:02 |
153,700,000 | 1403/04/10 | 07:30:02 |
153,000,000 | 1403/04/10 | 06:30:03 |
152,750,000 | 1403/04/10 | 05:30:02 |
153,100,000 | 1403/04/10 | 04:30:02 |
152,100,000 | 1403/04/09 | 20:00:02 |
151,600,000 | 1403/04/09 | 19:00:02 |
151,600,000 | 1403/04/09 | 18:00:03 |
151,700,000 | 1403/04/09 | 17:00:03 |
151,600,000 | 1403/04/09 | 16:00:03 |