قیمت آبشده (ریال) تاریخ ساعت
225,600,000 1403/10/14 19:00:02
225,600,000 1403/10/14 18:00:02
225,600,000 1403/10/14 16:00:02
225,600,000 1403/10/14 15:00:02
225,600,000 1403/10/14 14:00:03
225,600,000 1403/10/14 13:00:03
225,600,000 1403/10/14 12:00:02
225,600,000 1403/10/13 20:00:02
225,600,000 1403/10/13 19:00:02
225,600,000 1403/10/13 18:00:03
225,600,000 1403/10/13 17:00:02
225,600,000 1403/10/13 16:00:02
225,800,000 1403/10/13 15:00:02
225,900,000 1403/10/13 14:00:02
226,200,000 1403/10/13 13:00:02
226,600,000 1403/10/13 12:00:02
226,700,000 1403/10/12 20:00:02
226,400,000 1403/10/12 19:00:02
226,000,000 1403/10/12 18:00:02
225,900,000 1403/10/12 17:00:02
226,100,000 1403/10/12 16:00:03
226,400,000 1403/10/12 15:00:02
226,700,000 1403/10/12 14:00:02
226,300,000 1403/10/12 13:00:03
226,800,000 1403/10/12 12:00:02
227,500,000 1403/10/11 20:00:02
227,600,000 1403/10/11 19:00:03
226,800,000 1403/10/11 18:00:02
226,700,000 1403/10/11 17:00:02
226,500,000 1403/10/11 16:00:03
226,500,000 1403/10/11 15:00:03
226,800,000 1403/10/11 14:00:03
227,200,000 1403/10/11 13:00:02
227,300,000 1403/10/11 12:00:02
227,500,000 1403/10/10 20:00:02
226,600,000 1403/10/10 19:00:02
226,700,000 1403/10/10 18:00:02
226,700,000 1403/10/10 17:00:03
225,500,000 1403/10/10 16:00:02
221,500,000 1403/10/10 15:00:02