قیمت آبشده (ریال) تاریخ ساعت
150,000,000 1403/04/05 12:00:03
150,000,000 1403/04/04 20:00:03
149,800,000 1403/04/04 19:00:03
149,200,000 1403/04/04 18:00:03
149,100,000 1403/04/04 17:00:03
149,500,000 1403/04/04 16:00:03
149,750,000 1403/04/04 15:00:03
149,650,000 1403/04/04 14:00:03
149,800,000 1403/04/04 13:00:03
147,700,000 1403/04/03 20:00:03
147,400,000 1403/04/03 19:00:03
147,100,000 1403/04/03 18:00:03
146,650,000 1403/04/03 17:00:03
146,700,000 1403/04/03 16:00:03
146,550,000 1403/04/03 15:00:03
146,600,000 1403/04/03 14:00:03
146,600,000 1403/04/03 13:00:03
146,600,000 1403/04/03 12:00:03
145,500,000 1403/04/02 20:00:04
145,600,000 1403/04/02 19:00:03
145,600,000 1403/04/02 18:00:03
145,550,000 1403/04/02 17:00:03
145,600,000 1403/04/02 16:00:03
145,400,000 1403/04/02 15:00:03
145,300,000 1403/04/02 14:00:04
145,000,000 1403/04/02 13:00:04
145,300,000 1403/04/02 12:00:03
145,750,000 1403/04/01 20:00:03
145,750,000 1403/04/01 19:00:03
145,750,000 1403/04/01 18:00:03
145,750,000 1403/04/01 17:00:02
145,750,000 1403/04/01 16:00:03
145,750,000 1403/04/01 15:00:03
145,750,000 1403/04/01 14:00:03
145,750,000 1403/04/01 13:00:03
145,750,000 1403/04/01 12:00:03
145,750,000 1403/03/31 20:00:03
145,750,000 1403/03/31 19:00:03
145,750,000 1403/03/31 18:00:03
145,750,000 1403/03/31 17:00:03