قیمت آبشده (ریال) تاریخ ساعت
283,500,000 1403/11/25 15:00:02
283,000,000 1403/11/25 14:00:03
285,000,000 1403/11/25 13:00:03
284,000,000 1403/11/25 12:00:03
278,300,000 1403/11/24 20:00:03
278,300,000 1403/11/24 19:00:03
276,500,000 1403/11/24 18:00:02
274,700,000 1403/11/24 17:00:03
274,200,000 1403/11/24 16:00:03
273,000,000 1403/11/24 15:00:03
274,200,000 1403/11/24 14:00:02
276,000,000 1403/11/24 13:00:02
276,500,000 1403/11/24 12:00:02
278,000,000 1403/11/23 20:00:03
278,000,000 1403/11/23 19:00:02
277,000,000 1403/11/23 18:00:03
276,500,000 1403/11/23 17:00:02
275,500,000 1403/11/23 16:00:02
275,000,000 1403/11/23 15:00:02
279,000,000 1403/11/23 14:00:03
282,000,000 1403/11/23 13:00:03
290,000,000 1403/11/23 12:00:02
290,000,000 1403/11/22 20:00:03
290,000,000 1403/11/22 19:00:02
290,000,000 1403/11/22 18:00:03
290,000,000 1403/11/22 17:00:02
290,000,000 1403/11/22 16:00:02
290,000,000 1403/11/22 15:00:03
290,000,000 1403/11/22 14:00:02
290,000,000 1403/11/22 13:00:02
290,000,000 1403/11/22 12:00:02
288,000,000 1403/11/21 20:00:02
285,500,000 1403/11/21 19:00:02
283,800,000 1403/11/21 18:00:02
285,300,000 1403/11/21 17:00:03
283,000,000 1403/11/21 16:00:02
283,500,000 1403/11/21 15:00:02
284,000,000 1403/11/21 14:00:02
284,000,000 1403/11/21 13:00:03
282,200,000 1403/11/21 12:00:02