قیمت آبشده (ریال) تاریخ ساعت
222,400,000 1403/10/06 12:00:02
220,600,000 1403/10/05 20:00:02
220,800,000 1403/10/05 19:00:03
220,700,000 1403/10/05 18:00:03
218,900,000 1403/10/05 17:00:03
218,400,000 1403/10/05 16:00:02
218,700,000 1403/10/05 15:00:03
218,300,000 1403/10/05 14:00:02
218,800,000 1403/10/05 13:00:03
217,800,000 1403/10/05 12:00:02
220,200,000 1403/10/04 20:00:02
220,300,000 1403/10/04 19:00:02
220,000,000 1403/10/04 18:00:03
219,100,000 1403/10/04 17:00:02
218,900,000 1403/10/04 16:00:02
219,300,000 1403/10/04 15:00:02
218,300,000 1403/10/04 14:00:02
218,500,000 1403/10/04 13:00:02
218,300,000 1403/10/04 12:00:02
217,000,000 1403/10/03 20:00:02
216,700,000 1403/10/03 19:00:02
217,100,000 1403/10/03 18:00:02
217,200,000 1403/10/03 17:00:02
217,200,000 1403/10/03 16:00:02
215,800,000 1403/10/03 15:00:02
215,400,000 1403/10/03 14:00:02
215,800,000 1403/10/03 13:00:02
215,300,000 1403/10/03 12:00:03
212,200,000 1403/10/02 20:00:02
212,200,000 1403/10/02 19:00:03
212,300,000 1403/10/02 18:00:02
211,300,000 1403/10/02 17:00:02
211,300,000 1403/10/02 16:00:03
211,200,000 1403/10/02 15:00:03
210,900,000 1403/10/02 14:00:02
211,300,000 1403/10/02 13:00:03
210,700,000 1403/10/02 12:00:02
212,200,000 1403/10/01 20:00:02
212,100,000 1403/10/01 19:00:02
212,500,000 1403/10/01 18:00:02