قیمت آبشده (ریال) تاریخ ساعت
248,300,000 1403/11/16 15:00:02
247,900,000 1403/11/16 14:00:03
247,700,000 1403/11/16 13:00:02
247,700,000 1403/11/16 12:00:02
246,800,000 1403/11/15 20:00:02
246,800,000 1403/11/15 19:00:02
245,800,000 1403/11/15 18:00:03
245,500,000 1403/11/15 17:00:02
245,300,000 1403/11/15 16:00:03
245,300,000 1403/11/15 15:00:02
245,200,000 1403/11/15 14:00:03
245,600,000 1403/11/15 13:00:02
245,900,000 1403/11/15 12:00:02
245,300,000 1403/11/14 20:00:02
245,400,000 1403/11/14 19:00:02
245,600,000 1403/11/14 18:00:02
245,700,000 1403/11/14 17:00:02
245,900,000 1403/11/14 16:00:02
245,700,000 1403/11/14 15:00:02
246,000,000 1403/11/14 14:00:03
245,500,000 1403/11/14 13:00:03
245,400,000 1403/11/14 12:00:02
246,200,000 1403/11/13 20:00:02
246,100,000 1403/11/13 19:00:02
245,800,000 1403/11/13 18:00:02
245,800,000 1403/11/13 17:00:02
245,800,000 1403/11/13 16:00:02
245,400,000 1403/11/13 15:00:03
245,300,000 1403/11/13 14:00:03
245,300,000 1403/11/13 13:00:03
245,800,000 1403/11/13 12:00:02
242,000,000 1403/11/12 20:00:02
242,000,000 1403/11/12 19:00:02
242,000,000 1403/11/12 18:00:03
242,000,000 1403/11/12 17:00:02
242,000,000 1403/11/12 16:00:02
242,000,000 1403/11/12 15:00:02
242,000,000 1403/11/12 14:00:02
242,000,000 1403/11/12 13:00:03
242,000,000 1403/11/12 12:00:02