| قیمت آبشده (ریال) | تاریخ | ساعت |
|---|---|---|
215,200,000
|
1403/09/27 | 13:00:02 |
215,600,000
|
1403/09/27 | 12:00:02 |
213,900,000
|
1403/09/26 | 20:00:02 |
|
213,900,000
|
1403/09/26 | 19:00:02 |
|
214,000,000
|
1403/09/26 | 18:00:02 |
|
214,200,000
|
1403/09/26 | 17:00:02 |
|
213,500,000
|
1403/09/26 | 16:00:02 |
|
213,500,000
|
1403/09/26 | 15:00:02 |
|
213,300,000
|
1403/09/26 | 14:00:02 |
|
212,600,000
|
1403/09/26 | 13:00:02 |
|
211,600,000
|
1403/09/26 | 12:00:03 |
|
210,500,000
|
1403/09/25 | 20:00:02 |
|
210,500,000
|
1403/09/25 | 19:00:03 |
|
210,500,000
|
1403/09/25 | 18:00:02 |
|
210,500,000
|
1403/09/25 | 17:00:02 |
|
210,500,000
|
1403/09/25 | 16:00:02 |
|
210,000,000
|
1403/09/25 | 15:00:02 |
|
210,500,000
|
1403/09/25 | 14:00:02 |
|
211,000,000
|
1403/09/25 | 13:00:03 |
|
210,300,000
|
1403/09/25 | 12:00:02 |
|
211,400,000
|
1403/09/24 | 20:00:02 |
|
210,700,000
|
1403/09/24 | 19:00:02 |
|
211,800,000
|
1403/09/24 | 18:00:02 |
|
211,100,000
|
1403/09/24 | 17:00:02 |
|
211,600,000
|
1403/09/24 | 16:00:02 |
|
210,800,000
|
1403/09/24 | 15:00:03 |
|
210,600,000
|
1403/09/24 | 14:00:03 |
|
210,500,000
|
1403/09/24 | 13:00:03 |
|
209,800,000
|
1403/09/24 | 12:00:02 |
|
209,000,000
|
1403/09/23 | 20:00:02 |
|
209,000,000
|
1403/09/23 | 19:00:02 |
|
209,000,000
|
1403/09/23 | 18:00:02 |
|
209,000,000
|
1403/09/23 | 17:00:02 |
|
209,000,000
|
1403/09/23 | 16:00:03 |
|
209,000,000
|
1403/09/23 | 15:00:03 |
|
209,000,000
|
1403/09/23 | 14:00:02 |
|
209,000,000
|
1403/09/23 | 13:00:03 |
|
209,000,000
|
1403/09/23 | 12:00:02 |
|
209,000,000
|
1403/09/22 | 20:00:02 |
|
209,000,000
|
1403/09/22 | 19:00:03 |
كانال تلگرامي اتحاديه