قیمت آبشده (ریال) تاریخ ساعت
209,000,000 1403/09/22 18:00:03
209,000,000 1403/09/22 17:00:02
209,000,000 1403/09/22 16:00:02
209,000,000 1403/09/22 15:00:02
209,000,000 1403/09/22 14:00:03
209,200,000 1403/09/22 13:00:03
209,300,000 1403/09/22 12:00:03
210,500,000 1403/09/21 20:00:02
211,000,000 1403/09/21 19:00:03
209,500,000 1403/09/21 18:00:03
209,500,000 1403/09/21 17:00:02
209,400,000 1403/09/21 16:00:02
209,300,000 1403/09/21 15:00:02
209,400,000 1403/09/21 14:00:03
209,300,000 1403/09/21 13:00:03
209,000,000 1403/09/21 12:00:02
205,500,000 1403/09/20 20:00:03
205,300,000 1403/09/20 19:00:03
205,000,000 1403/09/20 18:00:02
205,200,000 1403/09/20 17:00:02
205,200,000 1403/09/20 16:00:02
204,800,000 1403/09/20 15:00:02
204,800,000 1403/09/20 14:00:03
204,500,000 1403/09/20 13:00:03
203,800,000 1403/09/20 12:00:02
202,900,000 1403/09/19 20:00:02
203,300,000 1403/09/19 19:00:02
203,500,000 1403/09/19 18:00:02
202,800,000 1403/09/19 17:00:03
203,000,000 1403/09/19 16:00:03
203,700,000 1403/09/19 15:00:02
203,300,000 1403/09/19 14:00:03
202,000,000 1403/09/19 13:00:02
201,600,000 1403/09/19 12:00:02
201,300,000 1403/09/18 20:00:02
201,500,000 1403/09/18 19:00:02
201,800,000 1403/09/18 18:00:02
202,000,000 1403/09/18 17:00:02
201,900,000 1403/09/18 16:00:03
201,500,000 1403/09/18 15:00:03