| قیمت آبشده (ریال) | تاریخ | ساعت |
|---|---|---|
201,700,000
|
1403/09/18 | 14:00:03 |
201,300,000
|
1403/09/18 | 13:00:03 |
|
202,200,000
|
1403/09/18 | 12:00:02 |
|
199,500,000
|
1403/09/17 | 20:00:03 |
|
199,800,000
|
1403/09/17 | 19:00:02 |
199,500,000
|
1403/09/17 | 18:00:02 |
|
199,500,000
|
1403/09/17 | 17:00:03 |
|
198,600,000
|
1403/09/17 | 16:00:02 |
|
198,000,000
|
1403/09/17 | 15:00:02 |
|
198,500,000
|
1403/09/17 | 14:00:02 |
|
197,700,000
|
1403/09/17 | 13:00:03 |
|
198,000,000
|
1403/09/17 | 12:00:02 |
|
202,500,000
|
1403/09/16 | 20:00:02 |
|
202,500,000
|
1403/09/16 | 19:00:03 |
|
202,500,000
|
1403/09/16 | 18:00:03 |
|
202,500,000
|
1403/09/16 | 17:00:03 |
|
202,500,000
|
1403/09/16 | 16:00:03 |
|
202,500,000
|
1403/09/16 | 15:00:02 |
|
202,500,000
|
1403/09/16 | 14:00:02 |
|
202,500,000
|
1403/09/16 | 13:00:03 |
|
202,500,000
|
1403/09/16 | 12:00:03 |
|
202,500,000
|
1403/09/15 | 20:00:02 |
|
202,500,000
|
1403/09/15 | 19:00:02 |
|
202,500,000
|
1403/09/15 | 18:00:03 |
|
202,500,000
|
1403/09/15 | 17:00:02 |
|
202,500,000
|
1403/09/15 | 16:00:02 |
|
202,500,000
|
1403/09/15 | 15:00:03 |
|
202,500,000
|
1403/09/15 | 14:00:02 |
|
202,500,000
|
1403/09/15 | 13:00:03 |
|
202,500,000
|
1403/09/15 | 12:00:02 |
|
202,500,000
|
1403/09/14 | 20:00:03 |
|
201,900,000
|
1403/09/14 | 19:00:02 |
|
201,900,000
|
1403/09/14 | 18:00:03 |
|
201,700,000
|
1403/09/14 | 17:00:03 |
|
201,400,000
|
1403/09/14 | 16:00:03 |
|
201,500,000
|
1403/09/14 | 15:00:02 |
|
201,500,000
|
1403/09/14 | 14:00:03 |
|
201,300,000
|
1403/09/14 | 13:00:03 |
|
201,700,000
|
1403/09/14 | 12:00:03 |
|
199,500,000
|
1403/09/13 | 20:00:02 |
كانال تلگرامي اتحاديه