قیمت آبشده (ریال) تاریخ ساعت
242,800,000 1403/11/07 16:00:02
242,900,000 1403/11/07 15:00:02
243,000,000 1403/11/07 14:00:02
242,700,000 1403/11/07 13:00:02
242,400,000 1403/11/07 12:00:02
241,800,000 1403/11/06 20:00:02
241,800,000 1403/11/06 19:00:02
241,700,000 1403/11/06 18:00:03
241,100,000 1403/11/06 17:00:03
241,200,000 1403/11/06 16:00:02
241,000,000 1403/11/06 15:00:03
241,300,000 1403/11/06 14:00:03
240,700,000 1403/11/06 13:00:02
241,700,000 1403/11/06 12:00:02
241,000,000 1403/11/05 20:00:03
241,000,000 1403/11/05 19:00:02
241,000,000 1403/11/05 18:00:02
239,300,000 1403/11/05 17:00:03
239,300,000 1403/11/05 16:00:03
239,300,000 1403/11/05 15:00:02
239,300,000 1403/11/05 14:00:02
239,300,000 1403/11/05 13:00:03
239,300,000 1403/11/05 12:00:03
239,300,000 1403/11/04 20:00:02
239,300,000 1403/11/04 19:00:02
239,300,000 1403/11/04 18:00:02
239,300,000 1403/11/04 17:00:02
239,400,000 1403/11/04 16:00:02
239,700,000 1403/11/04 15:00:03
239,800,000 1403/11/04 14:00:02
239,600,000 1403/11/04 13:00:03
239,400,000 1403/11/04 12:00:02
237,400,000 1403/11/03 20:00:02
237,300,000 1403/11/03 19:00:02
236,800,000 1403/11/03 18:00:03
237,500,000 1403/11/03 17:00:02
237,200,000 1403/11/03 16:00:02
237,100,000 1403/11/03 15:00:02
237,500,000 1403/11/03 14:00:02
237,800,000 1403/11/03 13:00:02