قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
146,500,000 | 1403/03/09 | 13:00:03 |
147,200,000 | 1403/03/09 | 12:00:03 |
147,100,000 | 1403/03/08 | 20:00:04 |
147,100,000 | 1403/03/08 | 19:00:03 |
147,100,000 | 1403/03/08 | 18:00:04 |
147,900,000 | 1403/03/08 | 17:00:03 |
147,800,000 | 1403/03/08 | 16:00:04 |
148,100,000 | 1403/03/08 | 15:00:03 |
148,800,000 | 1403/03/08 | 14:00:03 |
148,100,000 | 1403/03/08 | 13:00:03 |
146,400,000 | 1403/03/08 | 12:00:02 |
145,200,000 | 1403/03/07 | 20:00:03 |
145,000,000 | 1403/03/07 | 19:00:03 |
145,500,000 | 1403/03/07 | 18:00:03 |
144,800,000 | 1403/03/07 | 17:00:03 |
145,000,000 | 1403/03/07 | 16:00:03 |
144,700,000 | 1403/03/07 | 15:00:02 |
144,100,000 | 1403/03/07 | 14:00:03 |
143,700,000 | 1403/03/07 | 13:00:03 |
143,100,000 | 1403/03/07 | 12:00:03 |
142,500,000 | 1403/03/06 | 20:00:03 |
142,300,000 | 1403/03/06 | 19:00:03 |
142,400,000 | 1403/03/06 | 18:00:03 |
142,400,000 | 1403/03/06 | 17:00:03 |
142,300,000 | 1403/03/06 | 16:00:04 |
142,500,000 | 1403/03/06 | 15:00:03 |
142,200,000 | 1403/03/06 | 14:00:02 |
141,200,000 | 1403/03/06 | 13:00:03 |
141,800,000 | 1403/03/06 | 12:00:03 |
141,200,000 | 1403/03/05 | 20:00:03 |
140,900,000 | 1403/03/05 | 19:00:03 |
140,900,000 | 1403/03/05 | 18:00:03 |
140,800,000 | 1403/03/05 | 17:00:02 |
140,800,000 | 1403/03/05 | 16:00:03 |
141,400,000 | 1403/03/05 | 15:00:03 |
141,200,000 | 1403/03/05 | 14:00:03 |
142,000,000 | 1403/03/05 | 13:00:03 |
142,700,000 | 1403/03/05 | 12:00:03 |
145,300,000 | 1403/03/04 | 20:00:03 |
145,300,000 | 1403/03/04 | 19:00:03 |