قیمت آبشده (ریال) تاریخ ساعت
146,500,000 1403/03/09 13:00:03
147,200,000 1403/03/09 12:00:03
147,100,000 1403/03/08 20:00:04
147,100,000 1403/03/08 19:00:03
147,100,000 1403/03/08 18:00:04
147,900,000 1403/03/08 17:00:03
147,800,000 1403/03/08 16:00:04
148,100,000 1403/03/08 15:00:03
148,800,000 1403/03/08 14:00:03
148,100,000 1403/03/08 13:00:03
146,400,000 1403/03/08 12:00:02
145,200,000 1403/03/07 20:00:03
145,000,000 1403/03/07 19:00:03
145,500,000 1403/03/07 18:00:03
144,800,000 1403/03/07 17:00:03
145,000,000 1403/03/07 16:00:03
144,700,000 1403/03/07 15:00:02
144,100,000 1403/03/07 14:00:03
143,700,000 1403/03/07 13:00:03
143,100,000 1403/03/07 12:00:03
142,500,000 1403/03/06 20:00:03
142,300,000 1403/03/06 19:00:03
142,400,000 1403/03/06 18:00:03
142,400,000 1403/03/06 17:00:03
142,300,000 1403/03/06 16:00:04
142,500,000 1403/03/06 15:00:03
142,200,000 1403/03/06 14:00:02
141,200,000 1403/03/06 13:00:03
141,800,000 1403/03/06 12:00:03
141,200,000 1403/03/05 20:00:03
140,900,000 1403/03/05 19:00:03
140,900,000 1403/03/05 18:00:03
140,800,000 1403/03/05 17:00:02
140,800,000 1403/03/05 16:00:03
141,400,000 1403/03/05 15:00:03
141,200,000 1403/03/05 14:00:03
142,000,000 1403/03/05 13:00:03
142,700,000 1403/03/05 12:00:03
145,300,000 1403/03/04 20:00:03
145,300,000 1403/03/04 19:00:03