قیمت آبشده (ریال) تاریخ ساعت
197,700,000 1403/09/09 15:00:02
197,700,000 1403/09/09 14:00:03
197,700,000 1403/09/09 13:00:03
197,700,000 1403/09/09 12:00:03
197,700,000 1403/09/08 20:00:03
197,700,000 1403/09/08 19:00:02
197,700,000 1403/09/08 18:00:02
197,600,000 1403/09/08 17:00:03
196,700,000 1403/09/08 16:00:03
196,500,000 1403/09/08 15:00:03
196,700,000 1403/09/08 14:00:03
196,000,000 1403/09/08 13:00:03
195,300,000 1403/09/08 12:00:02
195,300,000 1403/09/07 20:00:03
195,300,000 1403/09/07 19:00:03
195,300,000 1403/09/07 18:00:03
195,100,000 1403/09/07 17:00:02
195,400,000 1403/09/07 16:00:02
195,000,000 1403/09/07 15:00:02
195,300,000 1403/09/07 14:00:02
195,200,000 1403/09/07 13:00:03
196,000,000 1403/09/07 12:00:03
193,700,000 1403/09/06 20:00:03
193,700,000 1403/09/06 19:00:02
194,200,000 1403/09/06 18:00:02
194,600,000 1403/09/06 17:00:03
194,600,000 1403/09/06 16:00:02
195,200,000 1403/09/06 15:00:03
194,800,000 1403/09/06 14:00:02
195,100,000 1403/09/06 13:00:03
194,100,000 1403/09/06 12:00:03
194,000,000 1403/09/05 20:00:02
194,200,000 1403/09/05 19:00:03
195,000,000 1403/09/05 18:00:02
197,200,000 1403/09/05 17:00:03
196,600,000 1403/09/05 16:00:02
197,100,000 1403/09/05 15:00:02
195,800,000 1403/09/05 14:00:02
195,600,000 1403/09/05 13:00:02
195,200,000 1403/09/05 12:00:03