| قیمت آبشده (ریال) | تاریخ | ساعت |
|---|---|---|
147,100,000
|
1403/02/31 | 14:00:03 |
|
147,400,000
|
1403/02/31 | 13:00:03 |
|
148,500,000
|
1403/02/31 | 12:00:03 |
150,500,000
|
1403/02/30 | 20:00:03 |
|
150,500,000
|
1403/02/30 | 19:00:03 |
152,000,000
|
1403/02/30 | 18:00:03 |
|
145,100,000
|
1403/02/30 | 17:00:03 |
|
144,200,000
|
1403/02/30 | 16:00:03 |
|
143,900,000
|
1403/02/30 | 15:00:03 |
|
144,000,000
|
1403/02/30 | 14:00:03 |
|
143,900,000
|
1403/02/30 | 13:00:03 |
|
144,800,000
|
1403/02/30 | 12:00:03 |
|
143,100,000
|
1403/02/29 | 20:00:03 |
|
143,800,000
|
1403/02/29 | 19:00:03 |
|
144,100,000
|
1403/02/29 | 18:00:03 |
|
144,200,000
|
1403/02/29 | 17:00:03 |
|
144,400,000
|
1403/02/29 | 16:00:03 |
|
144,400,000
|
1403/02/29 | 15:00:03 |
|
145,000,000
|
1403/02/29 | 14:00:03 |
|
145,400,000
|
1403/02/29 | 13:00:03 |
|
145,350,000
|
1403/02/29 | 12:00:03 |
|
145,550,000
|
1403/02/28 | 20:00:03 |
|
145,550,000
|
1403/02/28 | 19:00:02 |
|
145,550,000
|
1403/02/28 | 18:00:02 |
|
145,550,000
|
1403/02/28 | 17:00:03 |
|
145,550,000
|
1403/02/28 | 16:00:03 |
|
145,550,000
|
1403/02/28 | 15:00:03 |
|
145,550,000
|
1403/02/28 | 14:00:03 |
|
145,550,000
|
1403/02/28 | 13:00:04 |
|
145,550,000
|
1403/02/28 | 12:00:03 |
|
145,550,000
|
1403/02/27 | 20:00:03 |
|
145,550,000
|
1403/02/27 | 19:00:03 |
|
145,550,000
|
1403/02/27 | 18:00:03 |
|
145,550,000
|
1403/02/27 | 17:00:03 |
|
145,550,000
|
1403/02/27 | 16:00:03 |
|
145,550,000
|
1403/02/27 | 15:00:03 |
|
145,600,000
|
1403/02/27 | 14:00:03 |
|
145,600,000
|
1403/02/27 | 13:00:02 |
|
145,600,000
|
1403/02/27 | 12:00:03 |
|
145,500,000
|
1403/02/26 | 20:00:03 |
كانال تلگرامي اتحاديه