قیمت آبشده (ریال) تاریخ ساعت
187,400,000 1403/08/26 12:00:02
186,000,000 1403/08/25 20:00:03
186,000,000 1403/08/25 19:00:03
186,000,000 1403/08/25 18:00:02
186,000,000 1403/08/25 17:00:03
186,000,000 1403/08/25 16:00:02
186,000,000 1403/08/25 15:00:03
186,000,000 1403/08/25 14:00:02
186,000,000 1403/08/25 13:00:02
186,000,000 1403/08/25 12:00:03
186,000,000 1403/08/24 20:00:03
186,000,000 1403/08/24 19:00:02
186,000,000 1403/08/24 18:00:02
186,000,000 1403/08/24 17:00:02
186,000,000 1403/08/24 16:00:02
185,800,000 1403/08/24 14:00:02
186,100,000 1403/08/24 13:00:02
185,700,000 1403/08/24 12:00:03
190,000,000 1403/08/23 20:00:02
190,000,000 1403/08/23 19:00:02
190,200,000 1403/08/23 18:00:03
190,100,000 1403/08/23 17:00:02
189,900,000 1403/08/23 15:00:02
189,600,000 1403/08/23 14:00:02
190,500,000 1403/08/23 13:00:02
190,000,000 1403/08/23 12:00:02
187,300,000 1403/08/22 20:00:02
188,000,000 1403/08/22 19:00:03
187,500,000 1403/08/22 18:00:03
187,500,000 1403/08/22 17:00:03
186,400,000 1403/08/22 16:00:02
186,500,000 1403/08/22 15:00:03
187,300,000 1403/08/22 14:00:02
186,600,000 1403/08/22 13:00:02
185,600,000 1403/08/22 12:00:02
182,900,000 1403/08/21 20:00:02
184,500,000 1403/08/21 19:00:03
185,800,000 1403/08/21 18:00:03
187,300,000 1403/08/21 17:00:02
187,200,000 1403/08/21 16:00:03