قیمت آبشده (ریال) تاریخ ساعت
188,700,000 1403/08/21 15:00:03
189,000,000 1403/08/21 14:00:02
188,600,000 1403/08/21 13:00:03
189,990,000 1403/08/21 12:00:02
192,500,000 1403/08/20 20:00:02
192,900,000 1403/08/20 19:00:03
193,600,000 1403/08/20 18:00:02
193,700,000 1403/08/20 17:00:02
193,300,000 1403/08/20 16:00:03
194,100,000 1403/08/20 15:00:02
194,900,000 1403/08/20 14:00:02
195,700,000 1403/08/20 13:00:02
197,000,000 1403/08/20 12:00:03
197,300,000 1403/08/19 20:00:03
197,200,000 1403/08/19 19:00:03
197,300,000 1403/08/19 18:00:03
197,400,000 1403/08/19 17:00:02
197,300,000 1403/08/19 16:00:03
197,000,000 1403/08/19 15:00:03
197,200,000 1403/08/19 14:00:02
197,700,000 1403/08/19 13:00:02
197,700,000 1403/08/19 12:00:03
198,500,000 1403/08/18 20:00:03
198,500,000 1403/08/18 19:00:02
198,500,000 1403/08/18 18:00:02
198,500,000 1403/08/18 17:00:03
198,500,000 1403/08/18 16:00:03
198,500,000 1403/08/18 15:00:03
198,500,000 1403/08/18 14:00:02
198,500,000 1403/08/18 13:00:02
198,500,000 1403/08/18 12:00:02
197,800,000 1403/08/17 20:00:02
197,800,000 1403/08/17 19:00:02
197,500,000 1403/08/17 18:00:02
196,900,000 1403/08/17 17:00:02
196,200,000 1403/08/17 16:00:02
196,700,000 1403/08/17 15:00:02
196,700,000 1403/08/17 14:00:02
196,800,000 1403/08/17 13:00:02
196,600,000 1403/08/17 12:00:03