قیمت آبشده (ریال) تاریخ ساعت
149,800,000 1403/02/13 16:00:04
149,800,000 1403/02/13 15:00:03
149,600,000 1403/02/13 14:00:03
150,000,000 1403/02/13 13:00:02
150,400,000 1403/02/13 12:00:03
148,900,000 1403/02/12 20:00:02
148,900,000 1403/02/12 19:00:03
149,000,000 1403/02/12 18:00:03
148,100,000 1403/02/12 17:00:03
147,900,000 1403/02/12 16:00:03
148,600,000 1403/02/12 15:00:03
148,500,000 1403/02/12 14:00:03
148,000,000 1403/02/12 13:00:03
147,600,000 1403/02/12 12:00:03
150,500,000 1403/02/11 20:00:03
150,500,000 1403/02/11 19:00:03
150,800,000 1403/02/11 18:00:03
151,200,000 1403/02/11 17:00:03
152,200,000 1403/02/11 16:00:04
152,200,000 1403/02/11 15:00:03
152,500,000 1403/02/11 14:00:03
153,200,000 1403/02/11 13:00:03
152,200,000 1403/02/11 12:00:03
148,700,000 1403/02/10 20:00:03
148,700,000 1403/02/10 19:00:03
148,700,000 1403/02/10 18:00:03
148,800,000 1403/02/10 17:00:03
148,800,000 1403/02/10 16:00:03
149,300,000 1403/02/10 15:00:03
147,800,000 1403/02/10 14:00:03
146,000,000 1403/02/10 13:00:03
146,000,000 1403/02/10 12:00:03
143,000,000 1403/02/09 20:00:03
144,700,000 1403/02/09 19:00:02
144,700,000 1403/02/09 18:00:03
146,600,000 1403/02/09 17:00:03
146,600,000 1403/02/09 16:00:03
146,990,000 1403/02/09 15:00:03
147,300,000 1403/02/09 14:00:02
146,200,000 1403/02/09 13:00:03