قیمت آبشده (ریال) تاریخ ساعت
211,300,000 1403/10/02 17:00:02
211,300,000 1403/10/02 16:00:03
211,200,000 1403/10/02 15:00:03
210,900,000 1403/10/02 14:00:02
211,300,000 1403/10/02 13:00:03
210,700,000 1403/10/02 12:00:02
212,200,000 1403/10/01 20:00:02
212,100,000 1403/10/01 19:00:02
212,500,000 1403/10/01 18:00:02
212,000,000 1403/10/01 17:00:03
211,400,000 1403/10/01 16:00:03
211,500,000 1403/10/01 15:00:03
211,900,000 1403/10/01 14:00:03
211,700,000 1403/10/01 13:00:02
212,600,000 1403/10/01 12:00:03
211,300,000 1403/09/30 20:00:02
211,300,000 1403/09/30 19:00:02
211,300,000 1403/09/30 18:00:03
211,300,000 1403/09/30 17:00:02
211,300,000 1403/09/30 16:00:03
211,300,000 1403/09/30 15:00:02
211,300,000 1403/09/30 14:00:03
211,300,000 1403/09/30 13:00:03
211,300,000 1403/09/30 12:00:03
211,300,000 1403/09/29 20:00:02
211,300,000 1403/09/29 19:00:02
211,300,000 1403/09/29 18:00:03
211,300,000 1403/09/29 17:00:02
211,300,000 1403/09/29 16:00:02
211,800,000 1403/09/29 15:00:03
211,800,000 1403/09/29 14:00:02
212,300,000 1403/09/29 13:00:03
215,700,000 1403/09/29 12:00:03
215,700,000 1403/09/28 20:00:02
215,700,000 1403/09/28 19:00:02
216,000,000 1403/09/28 18:00:03
215,500,000 1403/09/28 17:00:02
215,000,000 1403/09/28 16:00:03
215,000,000 1403/09/28 15:00:03
215,200,000 1403/09/28 14:00:03