قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
149,800,000 | 1403/02/13 | 16:00:04 |
149,800,000 | 1403/02/13 | 15:00:03 |
149,600,000 | 1403/02/13 | 14:00:03 |
150,000,000 | 1403/02/13 | 13:00:02 |
150,400,000 | 1403/02/13 | 12:00:03 |
148,900,000 | 1403/02/12 | 20:00:02 |
148,900,000 | 1403/02/12 | 19:00:03 |
149,000,000 | 1403/02/12 | 18:00:03 |
148,100,000 | 1403/02/12 | 17:00:03 |
147,900,000 | 1403/02/12 | 16:00:03 |
148,600,000 | 1403/02/12 | 15:00:03 |
148,500,000 | 1403/02/12 | 14:00:03 |
148,000,000 | 1403/02/12 | 13:00:03 |
147,600,000 | 1403/02/12 | 12:00:03 |
150,500,000 | 1403/02/11 | 20:00:03 |
150,500,000 | 1403/02/11 | 19:00:03 |
150,800,000 | 1403/02/11 | 18:00:03 |
151,200,000 | 1403/02/11 | 17:00:03 |
152,200,000 | 1403/02/11 | 16:00:04 |
152,200,000 | 1403/02/11 | 15:00:03 |
152,500,000 | 1403/02/11 | 14:00:03 |
153,200,000 | 1403/02/11 | 13:00:03 |
152,200,000 | 1403/02/11 | 12:00:03 |
148,700,000 | 1403/02/10 | 20:00:03 |
148,700,000 | 1403/02/10 | 19:00:03 |
148,700,000 | 1403/02/10 | 18:00:03 |
148,800,000 | 1403/02/10 | 17:00:03 |
148,800,000 | 1403/02/10 | 16:00:03 |
149,300,000 | 1403/02/10 | 15:00:03 |
147,800,000 | 1403/02/10 | 14:00:03 |
146,000,000 | 1403/02/10 | 13:00:03 |
146,000,000 | 1403/02/10 | 12:00:03 |
143,000,000 | 1403/02/09 | 20:00:03 |
144,700,000 | 1403/02/09 | 19:00:02 |
144,700,000 | 1403/02/09 | 18:00:03 |
146,600,000 | 1403/02/09 | 17:00:03 |
146,600,000 | 1403/02/09 | 16:00:03 |
146,990,000 | 1403/02/09 | 15:00:03 |
147,300,000 | 1403/02/09 | 14:00:02 |
146,200,000 | 1403/02/09 | 13:00:03 |