قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
153,600,000 | 1403/02/04 | 17:00:03 |
154,000,000 | 1403/02/04 | 16:00:04 |
153,900,000 | 1403/02/04 | 15:00:03 |
153,800,000 | 1403/02/04 | 14:00:03 |
153,600,000 | 1403/02/04 | 13:00:03 |
154,800,000 | 1403/02/04 | 12:00:03 |
157,800,000 | 1403/02/03 | 20:00:03 |
157,950,000 | 1403/02/03 | 19:00:03 |
157,900,000 | 1403/02/03 | 18:00:03 |
158,000,000 | 1403/02/03 | 17:00:03 |
157,800,000 | 1403/02/03 | 16:00:03 |
157,600,000 | 1403/02/03 | 15:00:03 |
158,100,000 | 1403/02/03 | 14:00:03 |
158,100,000 | 1403/02/03 | 13:00:04 |
157,800,000 | 1403/02/03 | 12:00:03 |
160,400,000 | 1403/02/02 | 20:00:03 |
160,600,000 | 1403/02/02 | 19:00:03 |
160,200,000 | 1403/02/02 | 18:00:03 |
160,500,000 | 1403/02/02 | 17:00:03 |
159,600,000 | 1403/02/02 | 16:00:03 |
159,000,000 | 1403/02/02 | 15:00:03 |
158,900,000 | 1403/02/02 | 14:00:03 |
159,000,000 | 1403/02/02 | 13:00:03 |
159,500,000 | 1403/02/02 | 12:00:03 |
158,600,000 | 1403/02/01 | 20:00:02 |
158,600,000 | 1403/02/01 | 19:00:03 |
159,000,000 | 1403/02/01 | 18:00:03 |
159,800,000 | 1403/02/01 | 17:00:03 |
159,500,000 | 1403/02/01 | 16:00:03 |
160,500,000 | 1403/02/01 | 15:00:03 |
161,800,000 | 1403/02/01 | 14:00:03 |
161,000,000 | 1403/02/01 | 13:00:03 |
162,100,000 | 1403/02/01 | 12:00:03 |
165,850,000 | 1403/01/31 | 20:00:03 |
165,850,000 | 1403/01/31 | 19:00:03 |
165,850,000 | 1403/01/31 | 18:00:03 |
165,850,000 | 1403/01/31 | 17:00:03 |
165,850,000 | 1403/01/31 | 16:00:03 |
165,850,000 | 1403/01/31 | 15:00:03 |
165,850,000 | 1403/01/31 | 14:00:03 |