قیمت آبشده (ریال) تاریخ ساعت
199,300,000 1403/08/03 20:00:02
199,300,000 1403/08/03 19:00:02
199,300,000 1403/08/03 18:00:02
199,600,000 1403/08/03 17:00:02
199,500,000 1403/08/03 16:00:02
199,000,000 1403/08/03 15:00:03
198,700,000 1403/08/03 14:00:02
199,200,000 1403/08/03 13:00:03
200,000,000 1403/08/03 12:00:02
199,500,000 1403/08/02 20:00:03
199,000,000 1403/08/02 19:00:02
199,000,000 1403/08/02 18:00:02
198,000,000 1403/08/02 17:00:03
198,500,000 1403/08/02 16:00:02
199,000,000 1403/08/02 15:00:02
198,200,000 1403/08/02 14:00:02
196,200,000 1403/08/02 13:00:02
197,000,000 1403/08/02 12:00:02
193,000,000 1403/08/01 20:00:02
193,000,000 1403/08/01 19:00:02
190,800,000 1403/08/01 18:00:02
189,900,000 1403/08/01 17:00:02
190,400,000 1403/08/01 16:00:02
190,400,000 1403/08/01 15:00:02
189,700,000 1403/08/01 14:00:02
189,100,000 1403/08/01 13:00:03
189,200,000 1403/08/01 12:00:03
187,700,000 1403/07/30 20:00:03
187,500,000 1403/07/30 19:00:02
188,000,000 1403/07/30 18:00:03
187,800,000 1403/07/30 17:00:02
186,800,000 1403/07/30 16:00:02
186,300,000 1403/07/30 15:00:03
187,100,000 1403/07/30 14:00:02
187,400,000 1403/07/30 13:00:02
186,300,000 1403/07/30 12:00:03
185,100,000 1403/07/29 20:00:05
184,600,000 1403/07/29 19:00:03
184,200,000 1403/07/29 18:00:02
184,500,000 1403/07/29 17:00:03