قیمت آبشده (ریال) تاریخ ساعت
153,600,000 1403/02/04 17:00:03
154,000,000 1403/02/04 16:00:04
153,900,000 1403/02/04 15:00:03
153,800,000 1403/02/04 14:00:03
153,600,000 1403/02/04 13:00:03
154,800,000 1403/02/04 12:00:03
157,800,000 1403/02/03 20:00:03
157,950,000 1403/02/03 19:00:03
157,900,000 1403/02/03 18:00:03
158,000,000 1403/02/03 17:00:03
157,800,000 1403/02/03 16:00:03
157,600,000 1403/02/03 15:00:03
158,100,000 1403/02/03 14:00:03
158,100,000 1403/02/03 13:00:04
157,800,000 1403/02/03 12:00:03
160,400,000 1403/02/02 20:00:03
160,600,000 1403/02/02 19:00:03
160,200,000 1403/02/02 18:00:03
160,500,000 1403/02/02 17:00:03
159,600,000 1403/02/02 16:00:03
159,000,000 1403/02/02 15:00:03
158,900,000 1403/02/02 14:00:03
159,000,000 1403/02/02 13:00:03
159,500,000 1403/02/02 12:00:03
158,600,000 1403/02/01 20:00:02
158,600,000 1403/02/01 19:00:03
159,000,000 1403/02/01 18:00:03
159,800,000 1403/02/01 17:00:03
159,500,000 1403/02/01 16:00:03
160,500,000 1403/02/01 15:00:03
161,800,000 1403/02/01 14:00:03
161,000,000 1403/02/01 13:00:03
162,100,000 1403/02/01 12:00:03
165,850,000 1403/01/31 20:00:03
165,850,000 1403/01/31 19:00:03
165,850,000 1403/01/31 18:00:03
165,850,000 1403/01/31 17:00:03
165,850,000 1403/01/31 16:00:03
165,850,000 1403/01/31 15:00:03
165,850,000 1403/01/31 14:00:03