قیمت آبشده (ریال) تاریخ ساعت
158,500,000 1403/01/27 14:00:03
158,000,000 1403/01/27 13:00:03
158,700,000 1403/01/27 12:00:03
162,400,000 1403/01/26 20:00:03
162,500,000 1403/01/26 19:00:03
162,800,000 1403/01/26 18:00:03
163,000,000 1403/01/26 17:00:03
162,500,000 1403/01/26 16:00:03
162,000,000 1403/01/26 15:00:02
162,000,000 1403/01/26 14:00:03
163,300,000 1403/01/26 13:00:03
163,500,000 1403/01/26 12:00:03
167,400,000 1403/01/25 20:00:03
166,900,000 1403/01/25 19:00:03
166,300,000 1403/01/25 18:00:02
164,500,000 1403/01/25 17:00:03
164,500,000 1403/01/25 16:00:04
165,000,000 1403/01/25 15:00:03
163,600,000 1403/01/25 14:00:03
162,800,000 1403/01/25 13:00:03
164,500,000 1403/01/25 12:00:03
163,500,000 1403/01/24 20:00:03
163,500,000 1403/01/24 19:00:03
163,500,000 1403/01/24 18:00:03
163,500,000 1403/01/24 17:00:03
163,500,000 1403/01/24 16:00:03
163,500,000 1403/01/24 15:00:03
161,600,000 1403/01/24 14:00:03
161,600,000 1403/01/24 13:00:03
158,500,000 1403/01/24 12:00:03
158,500,000 1403/01/23 20:00:03
158,500,000 1403/01/23 19:00:03
158,500,000 1403/01/23 18:00:03
158,500,000 1403/01/23 17:00:02
158,500,000 1403/01/23 16:00:03
156,400,000 1403/01/23 15:00:03
156,400,000 1403/01/23 14:00:03
156,400,000 1403/01/23 13:00:03
156,400,000 1403/01/23 12:00:03
157,300,000 1403/01/22 20:00:03