قیمت آبشده (ریال) تاریخ ساعت
195,300,000 1403/09/07 20:00:03
195,300,000 1403/09/07 19:00:03
195,300,000 1403/09/07 18:00:03
195,100,000 1403/09/07 17:00:02
195,400,000 1403/09/07 16:00:02
195,000,000 1403/09/07 15:00:02
195,300,000 1403/09/07 14:00:02
195,200,000 1403/09/07 13:00:03
196,000,000 1403/09/07 12:00:03
193,700,000 1403/09/06 20:00:03
193,700,000 1403/09/06 19:00:02
194,200,000 1403/09/06 18:00:02
194,600,000 1403/09/06 17:00:03
194,600,000 1403/09/06 16:00:02
195,200,000 1403/09/06 15:00:03
194,800,000 1403/09/06 14:00:02
195,100,000 1403/09/06 13:00:03
194,100,000 1403/09/06 12:00:03
194,000,000 1403/09/05 20:00:02
194,200,000 1403/09/05 19:00:03
195,000,000 1403/09/05 18:00:02
197,200,000 1403/09/05 17:00:03
196,600,000 1403/09/05 16:00:02
197,100,000 1403/09/05 15:00:02
195,800,000 1403/09/05 14:00:02
195,600,000 1403/09/05 13:00:02
195,200,000 1403/09/05 12:00:03
198,000,000 1403/09/04 20:00:02
197,700,000 1403/09/04 19:00:02
196,500,000 1403/09/04 18:00:02
195,600,000 1403/09/04 17:00:03
196,000,000 1403/09/04 16:00:02
197,300,000 1403/09/04 15:00:02
197,100,000 1403/09/04 14:00:02
198,000,000 1403/09/04 13:00:03
201,400,000 1403/09/04 12:00:03
202,500,000 1403/09/03 20:00:02
202,500,000 1403/09/03 19:00:02
203,400,000 1403/09/03 18:00:03
203,300,000 1403/09/03 17:00:02