قیمت آبشده (ریال) تاریخ ساعت
177,700,000 1403/07/16 19:00:02
178,000,000 1403/07/16 18:00:03
178,200,000 1403/07/16 17:00:03
178,200,000 1403/07/16 16:00:02
178,300,000 1403/07/16 15:00:03
178,400,000 1403/07/16 14:00:02
177,400,000 1403/07/16 13:00:02
178,000,000 1403/07/16 12:00:03
179,200,000 1403/07/15 20:00:02
178,700,000 1403/07/15 19:00:02
178,600,000 1403/07/15 18:00:02
178,900,000 1403/07/15 17:00:02
178,900,000 1403/07/15 16:00:03
178,500,000 1403/07/15 15:00:03
178,300,000 1403/07/15 14:00:03
178,600,000 1403/07/15 13:00:02
177,900,000 1403/07/15 12:00:02
177,000,000 1403/07/14 20:00:03
176,800,000 1403/07/14 19:00:02
176,600,000 1403/07/14 18:00:02
177,000,000 1403/07/14 17:00:03
176,700,000 1403/07/14 16:00:03
176,500,000 1403/07/14 15:00:02
177,000,000 1403/07/14 14:00:03
174,700,000 1403/07/14 13:00:02
174,400,000 1403/07/14 12:00:02
177,700,000 1403/07/13 20:00:03
177,700,000 1403/07/13 19:00:02
177,700,000 1403/07/13 18:00:02
177,700,000 1403/07/13 17:00:02
177,700,000 1403/07/13 16:00:02
177,700,000 1403/07/13 15:00:02
177,700,000 1403/07/13 14:00:02
177,700,000 1403/07/13 13:00:03
177,700,000 1403/07/13 12:00:03
177,700,000 1403/07/12 20:00:03
177,700,000 1403/07/12 19:00:03
177,700,000 1403/07/12 18:00:03
177,700,000 1403/07/12 17:00:03
177,700,000 1403/07/12 16:00:02