قیمت آبشده (ریال) تاریخ ساعت
159,000,000 1403/01/18 18:00:04
159,500,000 1403/01/18 17:00:03
160,000,000 1403/01/18 16:00:04
157,300,000 1403/01/18 15:00:03
156,400,000 1403/01/18 14:00:02
157,200,000 1403/01/18 13:00:03
156,300,000 1403/01/18 12:00:04
157,100,000 1403/01/17 20:00:04
157,100,000 1403/01/17 19:00:03
157,100,000 1403/01/17 18:00:04
157,100,000 1403/01/17 17:00:03
157,100,000 1403/01/17 16:00:04
157,100,000 1403/01/17 15:00:03
157,100,000 1403/01/17 14:00:02
157,100,000 1403/01/17 13:00:03
157,100,000 1403/01/17 12:00:03
157,100,000 1403/01/16 20:00:03
157,100,000 1403/01/16 19:00:03
157,100,000 1403/01/16 18:00:03
157,100,000 1403/01/16 17:00:03
157,100,000 1403/01/16 16:00:04
157,300,000 1403/01/16 15:00:03
157,200,000 1403/01/16 14:00:03
156,600,000 1403/01/16 13:00:03
156,300,000 1403/01/16 12:00:04
150,300,000 1403/01/15 20:00:03
150,300,000 1403/01/15 19:00:02
150,300,000 1403/01/15 18:00:03
150,300,000 1403/01/15 17:00:03
150,300,000 1403/01/15 16:00:03
150,300,000 1403/01/15 15:00:03
150,300,000 1403/01/15 14:00:03
150,300,000 1403/01/15 13:00:03
148,500,000 1403/01/15 12:00:04
148,500,000 1403/01/14 20:00:03
148,500,000 1403/01/14 19:00:04
148,500,000 1403/01/14 18:00:03
148,500,000 1403/01/14 17:00:03
148,500,000 1403/01/14 16:00:03
148,500,000 1403/01/14 15:00:04