قیمت آبشده (ریال) تاریخ ساعت
197,300,000 1403/09/11 15:00:02
197,300,000 1403/09/11 14:00:02
197,700,000 1403/09/11 13:00:03
198,500,000 1403/09/11 12:00:02
198,000,000 1403/09/10 20:00:02
198,200,000 1403/09/10 19:00:02
199,300,000 1403/09/10 18:00:02
199,500,000 1403/09/10 17:00:02
199,900,000 1403/09/10 16:00:03
200,300,000 1403/09/10 15:00:02
199,300,000 1403/09/10 14:00:03
200,200,000 1403/09/10 13:00:03
200,800,000 1403/09/10 12:00:03
197,700,000 1403/09/09 20:00:02
197,700,000 1403/09/09 19:00:03
197,700,000 1403/09/09 18:00:02
197,700,000 1403/09/09 17:00:03
197,700,000 1403/09/09 16:00:03
197,700,000 1403/09/09 15:00:02
197,700,000 1403/09/09 14:00:03
197,700,000 1403/09/09 13:00:03
197,700,000 1403/09/09 12:00:03
197,700,000 1403/09/08 20:00:03
197,700,000 1403/09/08 19:00:02
197,700,000 1403/09/08 18:00:02
197,600,000 1403/09/08 17:00:03
196,700,000 1403/09/08 16:00:03
196,500,000 1403/09/08 15:00:03
196,700,000 1403/09/08 14:00:03
196,000,000 1403/09/08 13:00:03
195,300,000 1403/09/08 12:00:02
195,300,000 1403/09/07 20:00:03
195,300,000 1403/09/07 19:00:03
195,300,000 1403/09/07 18:00:03
195,100,000 1403/09/07 17:00:02
195,400,000 1403/09/07 16:00:02
195,000,000 1403/09/07 15:00:02
195,300,000 1403/09/07 14:00:02
195,200,000 1403/09/07 13:00:03
196,000,000 1403/09/07 12:00:03