قیمت آبشده (ریال) تاریخ ساعت
157,300,000 1403/01/22 19:00:03
157,300,000 1403/01/22 18:00:03
157,300,000 1403/01/22 17:00:03
157,300,000 1403/01/22 16:00:03
157,300,000 1403/01/22 15:00:03
157,000,000 1403/01/22 14:00:02
157,000,000 1403/01/22 13:00:03
157,000,000 1403/01/22 12:00:03
157,000,000 1403/01/21 20:00:03
157,000,000 1403/01/21 19:00:04
157,000,000 1403/01/21 18:00:03
156,800,000 1403/01/21 17:00:03
156,750,000 1403/01/21 16:00:03
156,500,000 1403/01/21 15:00:03
157,000,000 1403/01/21 14:00:03
156,200,000 1403/01/21 12:00:03
153,300,000 1403/01/20 20:00:02
153,300,000 1403/01/20 19:00:03
153,100,000 1403/01/20 18:00:03
152,500,000 1403/01/20 17:00:03
152,000,000 1403/01/20 16:00:03
152,400,000 1403/01/20 15:00:03
152,300,000 1403/01/20 14:00:03
151,400,000 1403/01/20 13:00:03
154,300,000 1403/01/20 12:00:04
153,500,000 1403/01/19 20:00:03
153,500,000 1403/01/19 19:00:03
153,800,000 1403/01/19 18:00:03
153,600,000 1403/01/19 17:00:03
155,000,000 1403/01/19 16:00:03
155,550,000 1403/01/19 15:00:03
156,200,000 1403/01/19 14:00:03
157,600,000 1403/01/19 13:00:03
157,600,000 1403/01/19 12:00:03
158,700,000 1403/01/18 20:00:03
158,700,000 1403/01/18 19:00:03
159,000,000 1403/01/18 18:00:04
159,500,000 1403/01/18 17:00:03
160,000,000 1403/01/18 16:00:04
157,300,000 1403/01/18 15:00:03