قیمت آبشده (ریال) تاریخ ساعت
177,000,000 1403/07/12 15:00:02
177,400,000 1403/07/12 14:00:02
177,300,000 1403/07/12 13:00:03
177,300,000 1403/07/12 12:00:02
176,600,000 1403/07/11 20:00:02
176,500,000 1403/07/11 19:00:02
177,000,000 1403/07/11 18:00:02
176,000,000 1403/07/11 17:00:02
175,300,000 1403/07/11 16:00:02
175,800,000 1403/07/11 15:00:02
175,800,000 1403/07/11 14:00:03
175,300,000 1403/07/11 13:00:02
174,000,000 1403/07/11 12:00:03
175,000,000 1403/07/10 20:00:02
175,300,000 1403/07/10 19:00:02
173,900,000 1403/07/10 18:00:02
172,400,000 1403/07/10 17:00:03
172,500,000 1403/07/10 16:00:02
172,000,000 1403/07/10 15:00:03
172,000,000 1403/07/10 14:00:02
171,500,000 1403/07/10 13:00:02
171,800,000 1403/07/10 12:00:03
170,600,000 1403/07/09 20:00:03
170,600,000 1403/07/09 19:00:03
170,200,000 1403/07/09 18:00:02
170,000,000 1403/07/09 17:00:02
170,300,000 1403/07/09 16:00:02
170,400,000 1403/07/09 15:00:02
170,800,000 1403/07/09 14:00:03
171,200,000 1403/07/09 13:00:02
171,200,000 1403/07/09 12:00:03
172,300,000 1403/07/08 20:00:03
171,900,000 1403/07/08 19:00:02
171,000,000 1403/07/08 18:00:02
171,400,000 1403/07/08 17:00:03
171,500,000 1403/07/08 16:00:03
171,500,000 1403/07/08 15:00:02
172,000,000 1403/07/08 14:00:02
171,800,000 1403/07/08 13:00:03
172,900,000 1403/07/08 12:00:03