قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
146,600,000 | 1403/02/09 | 12:00:03 |
148,500,000 | 1403/02/08 | 20:00:03 |
149,100,000 | 1403/02/08 | 19:00:03 |
149,300,000 | 1403/02/08 | 18:00:03 |
148,700,000 | 1403/02/08 | 17:00:03 |
149,100,000 | 1403/02/08 | 16:00:04 |
150,600,000 | 1403/02/08 | 15:00:03 |
151,000,000 | 1403/02/08 | 14:00:03 |
150,500,000 | 1403/02/08 | 13:00:03 |
151,750,000 | 1403/02/08 | 12:00:04 |
152,850,000 | 1403/02/07 | 20:00:03 |
152,850,000 | 1403/02/07 | 19:00:03 |
152,850,000 | 1403/02/07 | 18:00:03 |
152,850,000 | 1403/02/07 | 17:00:03 |
152,850,000 | 1403/02/07 | 16:00:04 |
152,850,000 | 1403/02/07 | 15:00:02 |
152,850,000 | 1403/02/07 | 14:00:03 |
152,850,000 | 1403/02/07 | 13:00:03 |
152,850,000 | 1403/02/07 | 12:00:04 |
152,850,000 | 1403/02/06 | 20:00:03 |
152,850,000 | 1403/02/06 | 19:00:03 |
152,850,000 | 1403/02/06 | 18:00:03 |
152,850,000 | 1403/02/06 | 17:00:03 |
152,850,000 | 1403/02/06 | 16:00:03 |
153,200,000 | 1403/02/06 | 15:00:03 |
152,300,000 | 1403/02/06 | 14:00:04 |
152,200,000 | 1403/02/06 | 13:00:03 |
153,100,000 | 1403/02/06 | 12:00:03 |
152,900,000 | 1403/02/05 | 20:00:03 |
153,400,000 | 1403/02/05 | 19:00:03 |
153,400,000 | 1403/02/05 | 18:00:03 |
153,300,000 | 1403/02/05 | 17:00:03 |
153,000,000 | 1403/02/05 | 16:00:03 |
152,400,000 | 1403/02/05 | 15:00:03 |
151,900,000 | 1403/02/05 | 14:00:03 |
152,450,000 | 1403/02/05 | 13:00:03 |
152,400,000 | 1403/02/05 | 12:00:03 |
154,000,000 | 1403/02/04 | 20:00:04 |
153,900,000 | 1403/02/04 | 19:00:03 |
153,800,000 | 1403/02/04 | 18:00:03 |