قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
151,700,000 | 1403/04/09 | 17:00:03 |
151,600,000 | 1403/04/09 | 16:00:03 |
150,500,000 | 1403/04/09 | 15:00:03 |
150,300,000 | 1403/04/09 | 14:00:02 |
149,800,000 | 1403/04/09 | 13:00:03 |
150,000,000 | 1403/04/09 | 12:00:03 |
151,400,000 | 1403/04/08 | 20:00:03 |
151,400,000 | 1403/04/08 | 19:00:03 |
151,400,000 | 1403/04/08 | 18:00:03 |
151,400,000 | 1403/04/08 | 17:00:03 |
151,400,000 | 1403/04/08 | 16:00:03 |
151,400,000 | 1403/04/08 | 15:00:02 |
151,400,000 | 1403/04/08 | 14:00:03 |
151,400,000 | 1403/04/08 | 13:00:03 |
151,400,000 | 1403/04/08 | 12:00:03 |
151,400,000 | 1403/04/07 | 20:00:03 |
151,400,000 | 1403/04/07 | 19:00:03 |
151,400,000 | 1403/04/07 | 17:00:03 |
151,300,000 | 1403/04/07 | 16:00:03 |
151,200,000 | 1403/04/07 | 15:00:03 |
151,400,000 | 1403/04/07 | 14:00:03 |
151,600,000 | 1403/04/07 | 13:00:03 |
150,900,000 | 1403/04/07 | 12:00:04 |
149,400,000 | 1403/04/06 | 20:00:03 |
148,700,000 | 1403/04/06 | 19:00:03 |
148,400,000 | 1403/04/06 | 18:00:03 |
148,650,000 | 1403/04/06 | 17:00:03 |
148,700,000 | 1403/04/06 | 16:00:03 |
148,400,000 | 1403/04/06 | 15:00:03 |
148,800,000 | 1403/04/06 | 14:00:03 |
148,700,000 | 1403/04/06 | 13:00:03 |
148,500,000 | 1403/04/06 | 12:00:03 |
150,000,000 | 1403/04/05 | 20:00:04 |
150,000,000 | 1403/04/05 | 19:00:03 |
150,000,000 | 1403/04/05 | 18:00:03 |
150,000,000 | 1403/04/05 | 17:00:03 |
150,000,000 | 1403/04/05 | 16:00:03 |
150,000,000 | 1403/04/05 | 15:00:03 |
150,000,000 | 1403/04/05 | 14:00:03 |
150,000,000 | 1403/04/05 | 13:00:03 |