قیمت آبشده (ریال) تاریخ ساعت
154,700,000 1403/06/03 12:00:03
155,700,000 1403/06/02 20:00:02
155,700,000 1403/06/02 19:00:03
155,700,000 1403/06/02 18:00:03
155,700,000 1403/06/02 17:00:02
155,700,000 1403/06/02 16:00:03
155,700,000 1403/06/02 15:00:02
155,700,000 1403/06/02 14:00:02
155,700,000 1403/06/02 13:00:02
155,700,000 1403/06/02 12:00:03
155,700,000 1403/06/01 20:00:02
155,700,000 1403/06/01 19:00:03
155,700,000 1403/06/01 18:00:03
155,700,000 1403/06/01 17:00:02
155,700,000 1403/06/01 16:00:02
155,700,000 1403/06/01 15:00:02
155,400,000 1403/06/01 14:00:03
155,600,000 1403/06/01 13:00:03
155,800,000 1403/06/01 12:00:03
154,300,000 1403/05/31 20:00:02
154,000,000 1403/05/31 19:00:03
153,600,000 1403/05/31 18:00:03
153,700,000 1403/05/31 17:00:03
154,000,000 1403/05/31 16:00:03
154,400,000 1403/05/31 15:00:02
154,500,000 1403/05/31 14:00:03
154,100,000 1403/05/31 13:00:03
153,500,000 1403/05/31 12:00:03
152,400,000 1403/05/30 20:00:03
152,300,000 1403/05/30 19:00:03
152,850,000 1403/05/30 18:00:02
153,400,000 1403/05/30 17:00:02
153,600,000 1403/05/30 16:00:03
153,500,000 1403/05/30 15:00:03
153,800,000 1403/05/30 14:00:02
154,000,000 1403/05/30 13:00:03
154,300,000 1403/05/30 12:00:03
153,750,000 1403/05/29 20:00:02
153,800,000 1403/05/29 19:00:03
154,100,000 1403/05/29 18:00:03