قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
123,300,000 | 1402/12/03 | 14:00:03 |
123,350,000 | 1402/12/03 | 13:00:04 |
123,600,000 | 1402/12/03 | 12:00:03 |
122,550,000 | 1402/12/02 | 20:00:03 |
122,650,000 | 1402/12/02 | 19:00:03 |
122,350,000 | 1402/12/02 | 18:00:03 |
122,250,000 | 1402/12/02 | 17:00:04 |
122,000,000 | 1402/12/02 | 16:00:03 |
122,450,000 | 1402/12/02 | 15:00:03 |
122,600,000 | 1402/12/02 | 14:00:03 |
122,500,000 | 1402/12/02 | 13:00:03 |
122,200,000 | 1402/12/02 | 12:00:03 |
121,000,000 | 1402/12/01 | 20:00:03 |
121,000,000 | 1402/12/01 | 19:00:03 |
121,150,000 | 1402/12/01 | 18:00:03 |
121,150,000 | 1402/12/01 | 17:00:03 |
121,100,000 | 1402/12/01 | 16:00:03 |
121,350,000 | 1402/12/01 | 15:00:02 |
121,600,000 | 1402/12/01 | 14:00:03 |
121,700,000 | 1402/12/01 | 13:00:04 |
121,850,000 | 1402/12/01 | 12:00:03 |
122,500,000 | 1402/11/30 | 20:00:03 |
122,600,000 | 1402/11/30 | 19:00:03 |
122,500,000 | 1402/11/30 | 18:00:03 |
122,500,000 | 1402/11/30 | 17:00:03 |
122,500,000 | 1402/11/30 | 16:00:03 |
122,900,000 | 1402/11/30 | 15:00:03 |
122,600,000 | 1402/11/30 | 14:00:03 |
122,550,000 | 1402/11/30 | 13:00:03 |
122,250,000 | 1402/11/30 | 12:00:03 |
121,300,000 | 1402/11/29 | 20:00:03 |
121,300,000 | 1402/11/29 | 19:00:03 |
122,000,000 | 1402/11/29 | 18:00:03 |
122,500,000 | 1402/11/29 | 17:00:03 |
122,450,000 | 1402/11/29 | 16:00:03 |
122,400,000 | 1402/11/29 | 15:00:03 |
122,300,000 | 1402/11/29 | 14:00:03 |
122,700,000 | 1402/11/29 | 13:00:03 |
122,800,000 | 1402/11/29 | 12:00:03 |
121,300,000 | 1402/11/28 | 20:00:03 |