قیمت آبشده (ریال) تاریخ ساعت
123,300,000 1402/12/03 14:00:03
123,350,000 1402/12/03 13:00:04
123,600,000 1402/12/03 12:00:03
122,550,000 1402/12/02 20:00:03
122,650,000 1402/12/02 19:00:03
122,350,000 1402/12/02 18:00:03
122,250,000 1402/12/02 17:00:04
122,000,000 1402/12/02 16:00:03
122,450,000 1402/12/02 15:00:03
122,600,000 1402/12/02 14:00:03
122,500,000 1402/12/02 13:00:03
122,200,000 1402/12/02 12:00:03
121,000,000 1402/12/01 20:00:03
121,000,000 1402/12/01 19:00:03
121,150,000 1402/12/01 18:00:03
121,150,000 1402/12/01 17:00:03
121,100,000 1402/12/01 16:00:03
121,350,000 1402/12/01 15:00:02
121,600,000 1402/12/01 14:00:03
121,700,000 1402/12/01 13:00:04
121,850,000 1402/12/01 12:00:03
122,500,000 1402/11/30 20:00:03
122,600,000 1402/11/30 19:00:03
122,500,000 1402/11/30 18:00:03
122,500,000 1402/11/30 17:00:03
122,500,000 1402/11/30 16:00:03
122,900,000 1402/11/30 15:00:03
122,600,000 1402/11/30 14:00:03
122,550,000 1402/11/30 13:00:03
122,250,000 1402/11/30 12:00:03
121,300,000 1402/11/29 20:00:03
121,300,000 1402/11/29 19:00:03
122,000,000 1402/11/29 18:00:03
122,500,000 1402/11/29 17:00:03
122,450,000 1402/11/29 16:00:03
122,400,000 1402/11/29 15:00:03
122,300,000 1402/11/29 14:00:03
122,700,000 1402/11/29 13:00:03
122,800,000 1402/11/29 12:00:03
121,300,000 1402/11/28 20:00:03