قیمت آبشده (ریال) تاریخ ساعت
158,900,000 1403/06/11 19:00:02
158,600,000 1403/06/11 18:00:03
158,700,000 1403/06/11 17:00:02
158,400,000 1403/06/11 16:00:02
158,300,000 1403/06/11 15:00:02
158,500,000 1403/06/11 14:00:02
158,500,000 1403/06/11 13:00:03
157,900,000 1403/06/11 12:00:02
156,700,000 1403/06/10 20:00:02
156,700,000 1403/06/10 19:00:02
156,800,000 1403/06/10 18:00:03
157,000,000 1403/06/10 17:00:03
157,200,000 1403/06/10 15:00:02
157,000,000 1403/06/10 14:00:02
156,700,000 1403/06/10 13:00:03
156,900,000 1403/06/10 12:00:02
157,200,000 1403/06/09 20:00:02
157,200,000 1403/06/09 19:00:02
157,200,000 1403/06/09 18:00:02
157,200,000 1403/06/09 17:00:03
157,200,000 1403/06/09 16:00:03
157,200,000 1403/06/09 15:00:02
157,200,000 1403/06/09 14:00:03
157,200,000 1403/06/09 13:00:03
157,200,000 1403/06/09 12:00:03
157,200,000 1403/06/08 20:00:02
157,200,000 1403/06/08 19:00:03
157,200,000 1403/06/08 18:00:02
157,200,000 1403/06/08 17:00:02
157,400,000 1403/06/08 16:00:02
157,400,000 1403/06/08 15:00:03
157,700,000 1403/06/08 14:00:03
157,500,000 1403/06/08 13:00:03
157,500,000 1403/06/08 12:00:03
156,300,000 1403/06/07 20:00:02
156,100,000 1403/06/07 19:00:02
156,100,000 1403/06/07 18:00:02
156,200,000 1403/06/07 17:00:03
156,000,000 1403/06/07 16:00:02
1,562,500,000 1403/06/07 15:00:03