قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
134,500,000 | 1402/12/16 | 17:00:04 |
133,900,000 | 1402/12/16 | 16:00:03 |
134,000,000 | 1402/12/16 | 15:00:03 |
134,500,000 | 1402/12/16 | 14:00:03 |
135,000,000 | 1402/12/16 | 13:00:05 |
135,100,000 | 1402/12/16 | 12:00:03 |
134,700,000 | 1402/12/15 | 20:00:03 |
134,500,000 | 1402/12/15 | 19:00:03 |
135,200,000 | 1402/12/15 | 18:00:03 |
135,700,000 | 1402/12/15 | 17:00:03 |
135,700,000 | 1402/12/15 | 16:00:03 |
135,300,000 | 1402/12/15 | 15:00:03 |
134,800,000 | 1402/12/15 | 14:00:03 |
134,800,000 | 1402/12/15 | 13:00:04 |
134,300,000 | 1402/12/15 | 12:00:03 |
133,600,000 | 1402/12/14 | 20:00:03 |
133,200,000 | 1402/12/14 | 19:00:03 |
131,900,000 | 1402/12/14 | 18:00:03 |
131,300,000 | 1402/12/14 | 17:00:03 |
131,700,000 | 1402/12/14 | 16:00:04 |
131,600,000 | 1402/12/14 | 15:00:03 |
132,000,000 | 1402/12/14 | 14:00:03 |
131,400,000 | 1402/12/14 | 13:00:04 |
131,900,000 | 1402/12/14 | 12:00:03 |
129,600,000 | 1402/12/13 | 20:00:03 |
129,550,000 | 1402/12/13 | 19:00:03 |
129,300,000 | 1402/12/13 | 18:00:03 |
129,500,000 | 1402/12/13 | 17:00:04 |
129,500,000 | 1402/12/13 | 16:00:03 |
129,200,000 | 1402/12/13 | 15:00:03 |
129,450,000 | 1402/12/13 | 14:00:03 |
129,500,000 | 1402/12/13 | 13:00:04 |
129,650,000 | 1402/12/13 | 12:00:03 |
129,550,000 | 1402/12/12 | 20:00:03 |
129,600,000 | 1402/12/12 | 19:00:04 |
129,600,000 | 1402/12/12 | 18:00:03 |
129,300,000 | 1402/12/12 | 17:00:04 |
129,000,000 | 1402/12/12 | 16:00:03 |
129,000,000 | 1402/12/12 | 15:00:04 |
129,100,000 | 1402/12/12 | 14:00:03 |