قیمت آبشده (ریال) تاریخ ساعت
204,800,000 1403/08/09 17:00:02
204,000,000 1403/08/09 16:00:03
204,400,000 1403/08/09 15:00:03
204,300,000 1403/08/09 14:00:03
204,500,000 1403/08/09 13:00:02
205,500,000 1403/08/09 12:00:03
200,600,000 1403/08/08 20:00:03
200,500,000 1403/08/08 19:00:03
201,600,000 1403/08/08 18:00:02
201,000,000 1403/08/08 17:00:03
200,400,000 1403/08/08 16:00:02
200,300,000 1403/08/08 15:00:03
200,800,000 1403/08/08 14:00:02
200,900,000 1403/08/08 13:00:02
200,600,000 1403/08/08 12:00:03
196,600,000 1403/08/07 20:00:02
196,000,000 1403/08/07 19:00:02
196,100,000 1403/08/07 18:00:02
196,400,000 1403/08/07 17:00:02
196,000,000 1403/08/07 16:00:02
195,200,000 1403/08/07 15:00:02
195,200,000 1403/08/07 14:00:02
194,800,000 1403/08/07 13:00:02
194,600,000 1403/08/07 12:00:02
193,000,000 1403/08/06 20:00:02
193,800,000 1403/08/06 19:00:02
193,600,000 1403/08/06 18:00:03
193,500,000 1403/08/06 17:00:03
194,000,000 1403/08/06 16:00:02
193,200,000 1403/08/06 15:00:02
192,300,000 1403/08/06 14:00:02
192,750,000 1403/08/06 13:00:02
193,600,000 1403/08/06 12:00:02
190,300,000 1403/08/05 20:00:02
190,300,000 1403/08/05 19:00:02
190,300,000 1403/08/05 18:00:02
191,200,000 1403/08/05 17:00:02
191,400,000 1403/08/05 16:00:02
192,000,000 1403/08/05 15:00:02
191,000,000 1403/08/05 14:00:02