قیمت آبشده (ریال) تاریخ ساعت
156,300,000 1403/06/07 14:00:02
156,200,000 1403/06/07 13:00:03
1,562,200,000 1403/06/07 12:00:03
155,400,000 1403/06/06 20:00:02
155,000,000 1403/06/06 19:00:03
155,100,000 1403/06/06 18:00:03
155,100,000 1403/06/06 17:00:03
155,100,000 1403/06/06 16:00:02
155,100,000 1403/06/06 15:00:03
155,100,000 1403/06/06 14:00:02
155,700,000 1403/06/06 13:00:04
156,100,000 1403/06/06 12:00:02
156,650,000 1403/06/05 20:00:02
156,400,000 1403/06/05 19:00:02
156,400,000 1403/06/05 18:00:02
156,600,000 1403/06/05 17:00:02
156,600,000 1403/06/05 16:00:02
156,700,000 1403/06/05 15:00:03
156,600,000 1403/06/05 14:00:03
156,900,000 1403/06/05 13:00:02
157,600,000 1403/06/05 12:00:03
155,100,000 1403/06/04 20:00:03
155,100,000 1403/06/04 19:00:03
155,100,000 1403/06/04 18:00:02
155,100,000 1403/06/04 17:00:03
155,100,000 1403/06/04 16:00:02
155,100,000 1403/06/04 15:00:02
155,100,000 1403/06/04 14:00:02
155,100,000 1403/06/04 13:00:02
155,100,000 1403/06/04 12:00:03
155,100,000 1403/06/03 20:00:03
155,100,000 1403/06/03 19:00:03
155,100,000 1403/06/03 18:00:02
154,900,000 1403/06/03 17:00:02
154,800,000 1403/06/03 16:00:02
155,100,000 1403/06/03 15:00:02
155,200,000 1403/06/03 14:00:03
154,850,000 1403/06/03 13:00:02
154,700,000 1403/06/03 12:00:03
155,700,000 1403/06/02 20:00:02