قیمت آبشده (ریال) تاریخ ساعت
154,100,000 1403/05/29 18:00:03
154,000,000 1403/05/29 17:00:03
153,500,000 1403/05/29 16:00:02
153,500,000 1403/05/29 15:00:02
153,700,000 1403/05/29 14:00:02
154,000,000 1403/05/29 13:00:03
154,000,000 1403/05/29 12:00:03
151,500,000 1403/05/28 20:00:03
151,500,000 1403/05/28 19:00:02
151,200,000 1403/05/28 18:00:03
151,300,000 1403/05/28 17:00:03
151,500,000 1403/05/28 16:00:03
150,900,000 1403/05/28 15:00:02
150,700,000 1403/05/28 14:00:02
149,000,000 1403/05/28 13:00:03
148,900,000 1403/05/28 12:00:02
149,500,000 1403/05/27 20:00:02
149,500,000 1403/05/27 19:00:03
149,500,000 1403/05/27 18:00:02
150,000,000 1403/05/27 17:00:03
150,000,000 1403/05/27 16:00:02
150,500,000 1403/05/27 15:00:03
150,700,000 1403/05/27 14:00:02
150,600,000 1403/05/27 13:00:03
150,400,000 1403/05/27 12:00:02
150,200,000 1403/05/26 20:00:03
150,200,000 1403/05/26 19:00:02
150,200,000 1403/05/26 18:00:02
150,200,000 1403/05/26 17:00:02
150,200,000 1403/05/26 16:00:03
150,200,000 1403/05/26 15:00:03
150,200,000 1403/05/26 14:00:02
150,200,000 1403/05/26 13:00:03
150,200,000 1403/05/26 12:00:03
150,200,000 1403/05/25 20:00:02
150,200,000 1403/05/25 19:00:02
150,200,000 1403/05/25 18:00:02
150,200,000 1403/05/25 17:00:02
150,200,000 1403/05/25 16:00:03
150,300,000 1403/05/25 15:00:02