قیمت آبشده (ریال) تاریخ ساعت
150,300,000 1403/05/25 15:00:02
150,300,000 1403/05/25 14:00:03
150,500,000 1403/05/25 13:00:02
149,800,000 1403/05/25 12:00:03
149,000,000 1403/05/24 20:00:02
148,800,000 1403/05/24 19:00:02
148,600,000 1403/05/24 18:00:02
149,400,000 1403/05/24 17:00:03
150,700,000 1403/05/24 16:00:03
150,900,000 1403/05/24 15:00:02
151,500,000 1403/05/24 14:00:02
151,600,000 1403/05/24 13:00:02
151,100,000 1403/05/24 12:00:03
150,300,000 1403/05/23 20:00:03
150,900,000 1403/05/23 19:00:02
151,000,000 1403/05/23 18:00:02
151,000,000 1403/05/23 17:00:03
151,300,000 1403/05/23 16:00:03
151,100,000 1403/05/23 15:00:03
151,300,000 1403/05/23 14:00:02
151,400,000 1403/05/23 13:00:02
151,500,000 1403/05/23 12:00:02
152,500,000 1403/05/22 20:00:02
152,900,000 1403/05/22 19:00:02
153,100,000 1403/05/22 18:00:02
152,900,000 1403/05/22 17:00:03
152,200,000 1403/05/22 16:00:03
152,200,000 1403/05/22 15:00:03
152,100,000 1403/05/22 14:00:03
151,700,000 1403/05/22 13:00:02
151,100,000 1403/05/22 12:00:03
149,600,000 1403/05/21 20:00:02
149,500,000 1403/05/21 19:00:02
150,100,000 1403/05/21 18:00:03
150,600,000 1403/05/21 17:00:02
150,800,000 1403/05/21 16:00:03
150,500,000 1403/05/21 15:00:02
150,200,000 1403/05/21 14:00:03
150,000,000 1403/05/21 13:00:02
150,200,000 1403/05/21 12:00:03