قیمت آبشده (ریال) تاریخ ساعت
159,700,000 1403/06/25 17:00:02
159,700,000 1403/06/25 16:00:02
159,500,000 1403/06/25 15:00:03
159,400,000 1403/06/25 14:00:02
159,800,000 1403/06/25 13:00:03
160,000,000 1403/06/25 12:00:03
160,700,000 1403/06/24 20:00:03
160,900,000 1403/06/24 19:00:03
161,000,000 1403/06/24 18:00:02
161,000,000 1403/06/24 17:00:03
161,200,000 1403/06/24 16:00:03
161,200,000 1403/06/24 15:00:02
161,000,000 1403/06/24 14:00:03
161,000,000 1403/06/24 13:00:03
160,500,000 1403/06/24 12:00:02
159,200,000 1403/06/23 20:00:02
159,200,000 1403/06/23 19:00:03
159,200,000 1403/06/23 18:00:03
159,200,000 1403/06/23 17:00:03
159,200,000 1403/06/23 16:00:03
159,200,000 1403/06/23 15:00:02
159,200,000 1403/06/23 14:00:03
159,200,000 1403/06/23 13:00:03
159,200,000 1403/06/23 12:00:02
158,500,000 1403/06/22 20:00:03
158,500,000 1403/06/22 19:00:02
158,500,000 1403/06/22 18:00:02
158,500,000 1403/06/22 17:00:02
158,500,000 1403/06/22 16:00:02
158,500,000 1403/06/22 15:00:03
158,500,000 1403/06/22 14:00:02
158,500,000 1403/06/22 13:00:03
158,500,000 1403/06/22 12:00:03
158,500,000 1403/06/21 20:00:03
158,600,000 1403/06/21 19:00:03
158,400,000 1403/06/21 18:00:02
158,500,000 1403/06/21 17:00:02
158,700,000 1403/06/21 16:00:03
158,700,000 1403/06/21 15:00:03
158,600,000 1403/06/21 14:00:03