قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
133,900,000 | 1402/12/21 | 12:00:04 |
133,350,000 | 1402/12/20 | 20:00:04 |
133,350,000 | 1402/12/20 | 19:00:03 |
133,950,000 | 1402/12/20 | 18:00:03 |
134,050,000 | 1402/12/20 | 17:00:03 |
134,000,000 | 1402/12/20 | 16:00:03 |
134,000,000 | 1402/12/20 | 15:00:03 |
134,100,000 | 1402/12/20 | 14:00:03 |
134,200,000 | 1402/12/20 | 13:00:03 |
135,100,000 | 1402/12/20 | 12:00:03 |
137,200,000 | 1402/12/19 | 20:00:03 |
137,400,000 | 1402/12/19 | 19:00:03 |
137,100,000 | 1402/12/19 | 18:00:03 |
136,750,000 | 1402/12/19 | 17:00:03 |
136,600,000 | 1402/12/19 | 16:00:04 |
137,300,000 | 1402/12/19 | 15:00:03 |
137,600,000 | 1402/12/19 | 14:00:04 |
136,600,000 | 1402/12/19 | 13:00:04 |
138,990,000 | 1402/12/19 | 12:00:03 |
137,000,000 | 1402/12/18 | 20:00:04 |
137,000,000 | 1402/12/18 | 19:00:03 |
137,000,000 | 1402/12/18 | 18:00:03 |
137,000,000 | 1402/12/18 | 17:00:04 |
137,000,000 | 1402/12/18 | 16:00:03 |
137,000,000 | 1402/12/18 | 15:00:03 |
137,000,000 | 1402/12/18 | 14:00:04 |
137,000,000 | 1402/12/18 | 13:00:04 |
137,000,000 | 1402/12/18 | 12:00:03 |
137,000,000 | 1402/12/17 | 20:00:03 |
137,000,000 | 1402/12/17 | 19:00:03 |
137,000,000 | 1402/12/17 | 18:00:03 |
137,000,000 | 1402/12/17 | 17:00:04 |
137,000,000 | 1402/12/17 | 16:00:03 |
136,800,000 | 1402/12/17 | 15:00:03 |
137,100,000 | 1402/12/17 | 14:00:03 |
136,500,000 | 1402/12/17 | 13:00:04 |
136,600,000 | 1402/12/17 | 12:00:03 |
135,000,000 | 1402/12/16 | 20:00:03 |
135,050,000 | 1402/12/16 | 19:00:03 |
134,900,000 | 1402/12/16 | 18:00:03 |