قیمت آبشده (ریال) تاریخ ساعت
162,100,000 1403/06/30 12:00:03
162,100,000 1403/06/29 20:00:03
162,100,000 1403/06/29 19:00:02
162,100,000 1403/06/29 18:00:03
162,100,000 1403/06/29 17:00:03
162,400,000 1403/06/29 16:00:02
162,000,000 1403/06/29 15:00:02
162,150,000 1403/06/29 14:00:02
162,200,000 1403/06/29 13:00:02
161,600,000 1403/06/29 12:00:03
161,150,000 1403/06/28 20:00:03
161,100,000 1403/06/28 19:00:02
161,200,000 1403/06/28 18:00:02
161,400,000 1403/06/28 17:00:03
161,500,000 1403/06/28 16:00:03
161,600,000 1403/06/28 15:00:03
161,500,000 1403/06/28 14:00:03
161,600,000 1403/06/28 13:00:03
161,700,000 1403/06/28 12:00:03
161,900,000 1403/06/27 20:00:03
162,000,000 1403/06/27 19:00:03
162,100,000 1403/06/27 18:00:03
161,700,000 1403/06/27 17:00:03
161,200,000 1403/06/27 16:00:03
161,300,000 1403/06/27 15:00:02
161,200,000 1403/06/27 14:00:03
160,850,000 1403/06/27 13:00:03
161,300,000 1403/06/27 12:00:03
160,600,000 1403/06/26 20:00:02
160,400,000 1403/06/26 19:00:02
160,300,000 1403/06/26 18:00:02
160,200,000 1403/06/26 17:00:02
160,450,000 1403/06/26 16:00:03
160,500,000 1403/06/26 15:00:03
160,500,000 1403/06/26 14:00:03
160,200,000 1403/06/26 13:00:03
159,900,000 1403/06/26 12:00:03
159,800,000 1403/06/25 20:00:02
159,850,000 1403/06/25 19:00:02
159,750,000 1403/06/25 18:00:03