قیمت آبشده (ریال) تاریخ ساعت
54,192,000 1400/09/01 16:00:02
54,192,000 1400/09/01 15:00:03
54,192,000 1400/09/01 14:00:03
53,942,000 1400/09/01 13:00:03
53,792,000 1400/09/01 12:00:03
53,942,000 1400/09/01 11:00:02
53,894,000 1400/08/30 19:00:03
53,914,000 1400/08/30 18:00:03
54,014,000 1400/08/30 17:00:02
53,814,000 1400/08/30 16:00:03
53,894,000 1400/08/30 15:00:02
53,674,000 1400/08/30 14:00:03
53,594,000 1400/08/30 13:00:02
53,374,000 1400/08/30 12:00:04
53,195,000 1400/08/30 11:00:04
53,325,000 1400/08/29 19:00:02
53,295,000 1400/08/29 18:00:03
53,295,000 1400/08/29 17:00:03
53,255,000 1400/08/29 16:00:03
53,475,000 1400/08/29 15:00:02
53,475,000 1400/08/29 14:00:03
53,395,000 1400/08/29 13:00:02
53,345,000 1400/08/29 12:00:03
53,827,000 1400/08/27 15:00:03
53,827,000 1400/08/27 14:00:02
53,847,000 1400/08/27 13:00:02
53,947,000 1400/08/27 12:00:03
54,217,000 1400/08/27 11:00:02
54,245,000 1400/08/26 19:00:03
54,275,000 1400/08/26 18:00:02
54,295,000 1400/08/26 17:00:03
54,295,000 1400/08/26 16:00:04
54,175,000 1400/08/26 15:00:03
54,165,000 1400/08/26 14:00:03
54,075,000 1400/08/26 13:00:03
54,125,000 1400/08/26 12:00:03
54,045,000 1400/08/26 11:00:03
54,155,000 1400/08/25 19:00:03
54,105,000 1400/08/25 18:00:03
54,325,000 1400/08/25 17:00:02