قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
54,192,000 | 1400/09/01 | 16:00:02 |
54,192,000 | 1400/09/01 | 15:00:03 |
54,192,000 | 1400/09/01 | 14:00:03 |
53,942,000 | 1400/09/01 | 13:00:03 |
53,792,000 | 1400/09/01 | 12:00:03 |
53,942,000 | 1400/09/01 | 11:00:02 |
53,894,000 | 1400/08/30 | 19:00:03 |
53,914,000 | 1400/08/30 | 18:00:03 |
54,014,000 | 1400/08/30 | 17:00:02 |
53,814,000 | 1400/08/30 | 16:00:03 |
53,894,000 | 1400/08/30 | 15:00:02 |
53,674,000 | 1400/08/30 | 14:00:03 |
53,594,000 | 1400/08/30 | 13:00:02 |
53,374,000 | 1400/08/30 | 12:00:04 |
53,195,000 | 1400/08/30 | 11:00:04 |
53,325,000 | 1400/08/29 | 19:00:02 |
53,295,000 | 1400/08/29 | 18:00:03 |
53,295,000 | 1400/08/29 | 17:00:03 |
53,255,000 | 1400/08/29 | 16:00:03 |
53,475,000 | 1400/08/29 | 15:00:02 |
53,475,000 | 1400/08/29 | 14:00:03 |
53,395,000 | 1400/08/29 | 13:00:02 |
53,345,000 | 1400/08/29 | 12:00:03 |
53,827,000 | 1400/08/27 | 15:00:03 |
53,827,000 | 1400/08/27 | 14:00:02 |
53,847,000 | 1400/08/27 | 13:00:02 |
53,947,000 | 1400/08/27 | 12:00:03 |
54,217,000 | 1400/08/27 | 11:00:02 |
54,245,000 | 1400/08/26 | 19:00:03 |
54,275,000 | 1400/08/26 | 18:00:02 |
54,295,000 | 1400/08/26 | 17:00:03 |
54,295,000 | 1400/08/26 | 16:00:04 |
54,175,000 | 1400/08/26 | 15:00:03 |
54,165,000 | 1400/08/26 | 14:00:03 |
54,075,000 | 1400/08/26 | 13:00:03 |
54,125,000 | 1400/08/26 | 12:00:03 |
54,045,000 | 1400/08/26 | 11:00:03 |
54,155,000 | 1400/08/25 | 19:00:03 |
54,105,000 | 1400/08/25 | 18:00:03 |
54,325,000 | 1400/08/25 | 17:00:02 |