قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
54,165,000 | 1400/08/19 | 19:00:03 |
54,165,000 | 1400/08/19 | 18:00:02 |
53,395,000 | 1400/08/19 | 17:00:03 |
53,395,000 | 1400/08/19 | 16:00:03 |
53,095,000 | 1400/08/19 | 15:00:03 |
53,195,000 | 1400/08/19 | 14:00:03 |
53,255,000 | 1400/08/19 | 13:00:03 |
53,195,000 | 1400/08/19 | 12:00:02 |
52,695,000 | 1400/08/19 | 11:00:02 |
52,695,000 | 1400/08/19 | 00:00:02 |
52,695,000 | 1400/08/18 | 23:00:03 |
52,695,000 | 1400/08/18 | 22:00:03 |
52,695,000 | 1400/08/18 | 21:00:02 |
52,695,000 | 1400/08/18 | 20:00:03 |
52,695,000 | 1400/08/18 | 19:00:03 |
52,695,000 | 1400/08/18 | 18:00:02 |
52,645,000 | 1400/08/18 | 17:00:02 |
52,595,000 | 1400/08/18 | 16:00:02 |
52,645,000 | 1400/08/18 | 15:00:02 |
52,625,000 | 1400/08/18 | 14:00:02 |
52,535,000 | 1400/08/18 | 13:00:02 |
52,395,000 | 1400/08/18 | 12:00:02 |
52,265,000 | 1400/08/18 | 11:00:10 |
52,265,000 | 1400/08/18 | 10:00:04 |
52,265,000 | 1400/08/18 | 09:00:04 |
52,265,000 | 1400/08/18 | 08:00:05 |
52,265,000 | 1400/08/18 | 07:00:04 |
52,265,000 | 1400/08/18 | 06:00:02 |
52,265,000 | 1400/08/18 | 05:00:04 |
52,265,000 | 1400/08/18 | 04:00:03 |
52,265,000 | 1400/08/18 | 03:00:02 |
52,265,000 | 1400/08/18 | 02:00:03 |
52,265,000 | 1400/08/18 | 01:00:02 |
52,266,000 | 1400/08/18 | 00:00:02 |
52,266,000 | 1400/08/17 | 23:00:03 |
52,266,000 | 1400/08/17 | 22:00:03 |
52,266,000 | 1400/08/17 | 21:00:02 |
52,266,000 | 1400/08/17 | 20:00:02 |
52,346,000 | 1400/08/17 | 19:00:02 |
52,356,000 | 1400/08/17 | 18:00:02 |