قیمت آبشده (ریال) تاریخ ساعت
54,433,000 1400/09/07 13:00:02
54,343,000 1400/09/07 12:00:03
54,343,000 1400/09/07 11:00:02
54,343,000 1400/09/06 19:00:03
54,273,000 1400/09/06 18:00:03
54,293,000 1400/09/06 17:00:03
54,273,000 1400/09/06 16:00:02
54,273,000 1400/09/06 15:00:04
54,243,000 1400/09/06 14:00:03
54,393,000 1400/09/06 13:00:04
54,593,000 1400/09/06 12:00:03
54,155,000 1400/09/04 18:00:03
54,155,000 1400/09/04 17:00:03
54,155,000 1400/09/04 16:00:03
54,155,000 1400/09/04 15:00:03
54,145,000 1400/09/04 14:00:03
54,175,000 1400/09/04 13:00:03
54,025,000 1400/09/04 12:00:03
54,315,000 1400/09/04 11:00:04
54,475,000 1400/09/03 19:00:03
54,345,000 1400/09/03 18:00:03
54,295,000 1400/09/03 17:00:05
54,525,000 1400/09/03 16:00:02
54,425,000 1400/09/03 15:00:03
54,275,000 1400/09/03 14:00:03
54,295,000 1400/09/03 13:00:03
54,095,000 1400/09/03 12:00:03
53,395,000 1400/09/03 11:00:03
53,365,000 1400/09/02 19:00:02
53,425,000 1400/09/02 18:00:03
53,375,000 1400/09/02 17:00:09
53,495,000 1400/09/02 16:00:02
53,445,000 1400/09/02 15:00:03
53,495,000 1400/09/02 14:00:02
53,515,000 1400/09/02 13:00:03
53,615,000 1400/09/02 12:00:03
53,792,000 1400/09/02 11:00:03
53,792,000 1400/09/01 19:00:04
53,892,000 1400/09/01 18:00:03
54,122,000 1400/09/01 17:00:03