قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
54,433,000 | 1400/09/07 | 13:00:02 |
54,343,000 | 1400/09/07 | 12:00:03 |
54,343,000 | 1400/09/07 | 11:00:02 |
54,343,000 | 1400/09/06 | 19:00:03 |
54,273,000 | 1400/09/06 | 18:00:03 |
54,293,000 | 1400/09/06 | 17:00:03 |
54,273,000 | 1400/09/06 | 16:00:02 |
54,273,000 | 1400/09/06 | 15:00:04 |
54,243,000 | 1400/09/06 | 14:00:03 |
54,393,000 | 1400/09/06 | 13:00:04 |
54,593,000 | 1400/09/06 | 12:00:03 |
54,155,000 | 1400/09/04 | 18:00:03 |
54,155,000 | 1400/09/04 | 17:00:03 |
54,155,000 | 1400/09/04 | 16:00:03 |
54,155,000 | 1400/09/04 | 15:00:03 |
54,145,000 | 1400/09/04 | 14:00:03 |
54,175,000 | 1400/09/04 | 13:00:03 |
54,025,000 | 1400/09/04 | 12:00:03 |
54,315,000 | 1400/09/04 | 11:00:04 |
54,475,000 | 1400/09/03 | 19:00:03 |
54,345,000 | 1400/09/03 | 18:00:03 |
54,295,000 | 1400/09/03 | 17:00:05 |
54,525,000 | 1400/09/03 | 16:00:02 |
54,425,000 | 1400/09/03 | 15:00:03 |
54,275,000 | 1400/09/03 | 14:00:03 |
54,295,000 | 1400/09/03 | 13:00:03 |
54,095,000 | 1400/09/03 | 12:00:03 |
53,395,000 | 1400/09/03 | 11:00:03 |
53,365,000 | 1400/09/02 | 19:00:02 |
53,425,000 | 1400/09/02 | 18:00:03 |
53,375,000 | 1400/09/02 | 17:00:09 |
53,495,000 | 1400/09/02 | 16:00:02 |
53,445,000 | 1400/09/02 | 15:00:03 |
53,495,000 | 1400/09/02 | 14:00:02 |
53,515,000 | 1400/09/02 | 13:00:03 |
53,615,000 | 1400/09/02 | 12:00:03 |
53,792,000 | 1400/09/02 | 11:00:03 |
53,792,000 | 1400/09/01 | 19:00:04 |
53,892,000 | 1400/09/01 | 18:00:03 |
54,122,000 | 1400/09/01 | 17:00:03 |