قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
56,247,000 | 1400/09/13 | 13:00:03 |
56,277,000 | 1400/09/13 | 12:00:02 |
54,735,000 | 1400/09/11 | 15:00:02 |
54,635,000 | 1400/09/11 | 14:00:03 |
54,635,000 | 1400/09/11 | 13:00:02 |
54,605,000 | 1400/09/11 | 12:00:02 |
54,605,000 | 1400/09/11 | 11:00:02 |
54,605,000 | 1400/09/10 | 19:00:02 |
54,545,000 | 1400/09/10 | 18:00:03 |
54,665,000 | 1400/09/10 | 17:00:02 |
54,655,000 | 1400/09/10 | 16:00:03 |
54,655,000 | 1400/09/10 | 15:00:03 |
54,625,000 | 1400/09/10 | 14:00:03 |
54,635,000 | 1400/09/10 | 13:00:04 |
54,495,000 | 1400/09/10 | 12:00:03 |
54,348,000 | 1400/09/10 | 11:00:03 |
54,738,000 | 1400/09/09 | 19:00:03 |
54,658,000 | 1400/09/09 | 18:00:04 |
54,618,000 | 1400/09/09 | 17:00:03 |
54,368,000 | 1400/09/09 | 16:00:03 |
54,298,000 | 1400/09/09 | 15:00:03 |
54,278,000 | 1400/09/09 | 14:00:03 |
54,348,000 | 1400/09/09 | 13:00:03 |
54,348,000 | 1400/09/09 | 12:00:03 |
54,973,000 | 1400/09/09 | 11:00:02 |
54,973,000 | 1400/09/08 | 19:00:03 |
54,863,000 | 1400/09/08 | 18:00:02 |
54,893,000 | 1400/09/08 | 17:00:03 |
54,843,000 | 1400/09/08 | 16:00:04 |
54,843,000 | 1400/09/08 | 15:00:03 |
54,933,000 | 1400/09/08 | 14:00:02 |
55,153,000 | 1400/09/08 | 13:00:03 |
54,893,000 | 1400/09/08 | 12:00:02 |
54,843,000 | 1400/09/08 | 11:00:02 |
54,843,000 | 1400/09/07 | 19:00:04 |
54,693,000 | 1400/09/07 | 18:00:04 |
54,673,000 | 1400/09/07 | 17:00:03 |
54,593,000 | 1400/09/07 | 16:00:02 |
54,463,000 | 1400/09/07 | 15:00:02 |
54,493,000 | 1400/09/07 | 14:00:02 |