قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
55,765,000 | 1400/09/23 | 14:00:03 |
55,495,000 | 1400/09/23 | 13:00:02 |
55,515,000 | 1400/09/23 | 12:00:03 |
55,715,000 | 1400/09/23 | 11:00:03 |
55,745,000 | 1400/09/22 | 19:00:03 |
55,715,000 | 1400/09/22 | 18:00:03 |
55,645,000 | 1400/09/22 | 17:00:03 |
55,725,000 | 1400/09/22 | 16:00:03 |
55,575,000 | 1400/09/22 | 15:00:03 |
55,545,000 | 1400/09/22 | 14:00:04 |
55,625,000 | 1400/09/22 | 13:00:04 |
55,695,000 | 1400/09/22 | 12:00:03 |
55,873,000 | 1400/09/22 | 11:00:03 |
55,873,000 | 1400/09/21 | 19:00:03 |
55,963,000 | 1400/09/21 | 18:00:03 |
55,933,000 | 1400/09/21 | 17:00:04 |
55,803,000 | 1400/09/21 | 16:00:04 |
56,033,000 | 1400/09/21 | 15:00:03 |
56,053,000 | 1400/09/21 | 14:00:03 |
56,103,000 | 1400/09/21 | 13:00:04 |
56,323,000 | 1400/09/21 | 12:00:03 |
56,203,000 | 1400/09/21 | 11:00:02 |
56,003,000 | 1400/09/20 | 19:00:03 |
56,023,000 | 1400/09/20 | 18:00:02 |
56,153,000 | 1400/09/20 | 17:00:02 |
56,283,000 | 1400/09/20 | 16:00:03 |
56,603,000 | 1400/09/20 | 15:00:02 |
56,683,000 | 1400/09/20 | 14:00:04 |
56,783,000 | 1400/09/20 | 13:00:02 |
57,003,000 | 1400/09/20 | 12:00:03 |
56,883,000 | 1400/09/18 | 19:00:02 |
56,883,000 | 1400/09/18 | 18:00:04 |
56,883,000 | 1400/09/18 | 17:00:04 |
56,883,000 | 1400/09/18 | 16:00:03 |
56,883,000 | 1400/09/18 | 15:00:03 |
56,803,000 | 1400/09/18 | 14:00:02 |
56,673,000 | 1400/09/18 | 13:00:03 |
56,733,000 | 1400/09/18 | 12:00:03 |
56,703,000 | 1400/09/18 | 11:00:03 |
56,683,000 | 1400/09/17 | 19:00:02 |