قیمت آبشده (ریال) تاریخ ساعت
55,765,000 1400/09/23 14:00:03
55,495,000 1400/09/23 13:00:02
55,515,000 1400/09/23 12:00:03
55,715,000 1400/09/23 11:00:03
55,745,000 1400/09/22 19:00:03
55,715,000 1400/09/22 18:00:03
55,645,000 1400/09/22 17:00:03
55,725,000 1400/09/22 16:00:03
55,575,000 1400/09/22 15:00:03
55,545,000 1400/09/22 14:00:04
55,625,000 1400/09/22 13:00:04
55,695,000 1400/09/22 12:00:03
55,873,000 1400/09/22 11:00:03
55,873,000 1400/09/21 19:00:03
55,963,000 1400/09/21 18:00:03
55,933,000 1400/09/21 17:00:04
55,803,000 1400/09/21 16:00:04
56,033,000 1400/09/21 15:00:03
56,053,000 1400/09/21 14:00:03
56,103,000 1400/09/21 13:00:04
56,323,000 1400/09/21 12:00:03
56,203,000 1400/09/21 11:00:02
56,003,000 1400/09/20 19:00:03
56,023,000 1400/09/20 18:00:02
56,153,000 1400/09/20 17:00:02
56,283,000 1400/09/20 16:00:03
56,603,000 1400/09/20 15:00:02
56,683,000 1400/09/20 14:00:04
56,783,000 1400/09/20 13:00:02
57,003,000 1400/09/20 12:00:03
56,883,000 1400/09/18 19:00:02
56,883,000 1400/09/18 18:00:04
56,883,000 1400/09/18 17:00:04
56,883,000 1400/09/18 16:00:03
56,883,000 1400/09/18 15:00:03
56,803,000 1400/09/18 14:00:02
56,673,000 1400/09/18 13:00:03
56,733,000 1400/09/18 12:00:03
56,703,000 1400/09/18 11:00:03
56,683,000 1400/09/17 19:00:02