قیمت آبشده (ریال) تاریخ ساعت
55,638,000 1400/09/29 17:00:02
55,678,000 1400/09/29 16:00:03
55,648,000 1400/09/29 15:00:03
55,618,000 1400/09/29 14:00:03
55,578,000 1400/09/29 13:00:03
55,448,000 1400/09/29 12:00:04
55,448,000 1400/09/29 11:00:03
55,448,000 1400/09/28 19:00:03
55,468,000 1400/09/28 18:00:03
55,458,000 1400/09/28 17:00:03
55,448,000 1400/09/28 16:00:03
55,528,000 1400/09/28 15:00:04
55,398,000 1400/09/28 14:00:02
55,478,000 1400/09/28 13:00:02
55,398,000 1400/09/28 12:00:03
55,728,000 1400/09/28 11:00:03
55,758,000 1400/09/27 19:00:03
55,798,000 1400/09/27 18:00:03
55,828,000 1400/09/27 17:00:02
55,898,000 1400/09/27 16:00:02
55,848,000 1400/09/27 15:00:03
55,898,000 1400/09/27 14:00:02
56,138,000 1400/09/27 13:00:03
56,196,000 1400/09/27 11:00:03
56,296,000 1400/09/26 19:00:03
55,796,000 1400/09/25 15:00:03
55,876,000 1400/09/25 14:00:03
56,116,000 1400/09/25 13:00:03
55,996,000 1400/09/25 12:00:03
55,896,000 1400/09/25 11:00:03
55,895,000 1400/09/24 19:00:03
56,015,000 1400/09/24 18:00:03
56,245,000 1400/09/24 17:00:03
56,245,000 1400/09/24 16:00:03
56,095,000 1400/09/24 15:00:03
56,345,000 1400/09/24 14:00:02
56,265,000 1400/09/24 13:00:02
56,395,000 1400/09/24 12:00:03
56,095,000 1400/09/24 11:00:02
56,045,000 1400/09/23 19:00:03