قیمت آبشده (ریال) | تاریخ | ساعت |
---|---|---|
56,140,000 | 1400/10/05 | 15:00:03 |
55,920,000 | 1400/10/05 | 14:00:04 |
55,790,000 | 1400/10/05 | 13:00:03 |
55,910,000 | 1400/10/05 | 12:00:04 |
55,745,000 | 1400/10/05 | 11:00:04 |
55,735,000 | 1400/10/04 | 19:00:04 |
55,765,000 | 1400/10/04 | 18:00:03 |
55,775,000 | 1400/10/04 | 17:00:04 |
55,745,000 | 1400/10/04 | 16:00:02 |
55,795,000 | 1400/10/04 | 15:00:03 |
55,875,000 | 1400/10/04 | 14:00:04 |
55,745,000 | 1400/10/04 | 13:00:03 |
55,955,000 | 1400/10/04 | 12:00:03 |
56,295,000 | 1400/10/02 | 17:00:02 |
56,295,000 | 1400/10/02 | 16:00:03 |
56,255,000 | 1400/10/02 | 15:00:03 |
56,515,000 | 1400/10/02 | 14:00:03 |
56,615,000 | 1400/10/02 | 13:00:04 |
56,545,000 | 1400/10/02 | 12:00:03 |
56,195,000 | 1400/10/02 | 11:00:03 |
56,195,000 | 1400/10/01 | 19:00:03 |
56,225,000 | 1400/10/01 | 18:00:03 |
56,295,000 | 1400/10/01 | 17:00:03 |
56,295,000 | 1400/10/01 | 16:00:03 |
56,315,000 | 1400/10/01 | 15:00:03 |
56,425,000 | 1400/10/01 | 14:00:03 |
56,545,000 | 1400/10/01 | 13:00:03 |
56,495,000 | 1400/10/01 | 12:00:02 |
56,075,000 | 1400/10/01 | 11:00:03 |
56,075,000 | 1400/09/30 | 19:00:03 |
56,125,000 | 1400/09/30 | 18:00:03 |
56,195,000 | 1400/09/30 | 17:00:02 |
56,125,000 | 1400/09/30 | 16:00:02 |
56,095,000 | 1400/09/30 | 15:00:04 |
55,995,000 | 1400/09/30 | 14:00:03 |
55,975,000 | 1400/09/30 | 13:00:03 |
55,795,000 | 1400/09/30 | 12:00:02 |
55,528,000 | 1400/09/30 | 11:00:02 |
55,578,000 | 1400/09/29 | 19:00:03 |
55,598,000 | 1400/09/29 | 18:00:03 |