قیمت آبشده (ریال) تاریخ ساعت
103,800,000 1402/05/10 17:00:02
103,600,000 1402/05/10 16:00:02
103,450,000 1402/05/10 15:00:02
103,000,000 1402/05/10 14:00:02
103,200,000 1402/05/10 13:00:02
102,000,000 1402/05/09 20:00:02
102,000,000 1402/05/09 19:00:02
102,000,000 1402/05/09 18:00:02
102,100,000 1402/05/09 17:00:02
102,000,000 1402/05/09 16:00:01
102,000,000 1402/05/09 15:00:02
101,500,000 1402/05/09 14:00:01
101,450,000 1402/05/09 13:00:02
101,100,000 1402/05/04 20:00:02
101,100,000 1402/05/04 19:00:02
101,100,000 1402/05/04 18:00:01
101,100,000 1402/05/04 17:00:02
101,150,000 1402/05/04 16:00:01
101,200,000 1402/05/04 15:00:02
101,400,000 1402/05/04 14:00:02
101,500,000 1402/05/04 13:00:02
100,850,000 1402/05/03 20:00:02
100,700,000 1402/05/03 19:00:01
100,650,000 1402/05/03 18:00:02
100,700,000 1402/05/03 17:00:02
100,800,000 1402/05/03 16:00:02
101,000,000 1402/05/03 15:00:01
101,000,000 1402/05/03 14:00:02
100,200,000 1402/05/03 13:00:01
100,000,000 1402/05/02 20:00:02
100,000,000 1402/05/02 19:00:02
100,000,000 1402/05/02 18:00:01
100,000,000 1402/05/02 17:00:02
99,500,000 1402/05/02 16:00:02
99,600,000 1402/05/02 15:00:02
99,750,000 1402/05/02 14:00:02
99,500,000 1402/05/02 13:00:02
98,350,000 1402/05/01 20:00:02
98,450,000 1402/05/01 19:00:02
98,600,000 1402/05/01 18:00:02