قیمت آبشده (ریال) تاریخ ساعت
98,750,000 1402/05/01 17:00:02
98,800,000 1402/05/01 16:00:02
98,850,000 1402/05/01 15:00:02
98,900,000 1402/05/01 14:00:02
99,000,000 1402/05/01 13:00:02
99,150,000 1402/04/31 20:00:02
99,300,000 1402/04/31 19:00:01
99,700,000 1402/04/31 18:00:02
99,900,000 1402/04/31 17:00:02
99,750,000 1402/04/31 16:00:02
99,800,000 1402/04/31 15:00:02
99,800,000 1402/04/31 14:00:02
100,000,000 1402/04/31 13:00:02
100,200,000 1402/04/30 15:00:02
100,200,000 1402/04/30 14:00:02
100,200,000 1402/04/30 13:00:02
100,200,000 1402/04/29 20:00:02
100,200,000 1402/04/29 19:00:02
100,200,000 1402/04/29 18:00:02
100,200,000 1402/04/29 17:00:02
100,200,000 1402/04/29 16:00:02
100,150,000 1402/04/29 15:00:02
100,000,000 1402/04/29 14:00:02
99,700,000 1402/04/29 13:00:01
99,600,000 1402/04/28 20:00:01
100,000,000 1402/04/28 19:00:02
100,150,000 1402/04/28 18:00:02
100,150,000 1402/04/28 17:00:02
100,200,000 1402/04/28 16:00:02
100,300,000 1402/04/28 15:00:02
100,400,000 1402/04/28 14:00:01
100,500,000 1402/04/28 13:00:02
100,200,000 1402/04/27 20:00:02
100,200,000 1402/04/27 19:00:01
100,000,000 1402/04/27 18:00:01
100,000,000 1402/04/27 17:00:01
99,900,000 1402/04/27 16:00:02
100,250,000 1402/04/27 15:00:02
100,200,000 1402/04/27 14:00:01
100,800,000 1402/04/27 13:00:01