قیمت آبشده (ریال) تاریخ ساعت
59,540,000 1401/02/26 17:00:03
59,840,000 1401/02/26 16:00:03
59,740,000 1401/02/26 15:00:03
59,770,000 1401/02/26 14:00:02
59,540,000 1401/02/26 13:00:03
59,840,000 1401/02/26 12:00:03
60,040,000 1401/02/26 11:00:03
59,990,000 1401/02/25 19:00:02
59,820,000 1401/02/25 18:00:03
59,740,000 1401/02/25 17:00:03
59,820,000 1401/02/25 16:00:03
59,890,000 1401/02/25 15:00:04
59,740,000 1401/02/25 14:00:04
59,590,000 1401/02/25 13:00:02
59,140,000 1401/02/25 12:00:03
59,090,000 1401/02/25 11:00:03
58,970,000 1401/02/24 19:00:02
58,920,000 1401/02/24 18:00:03
58,870,000 1401/02/24 17:00:02
58,770,000 1401/02/24 16:00:03
58,760,000 1401/02/24 15:00:03
58,840,000 1401/02/24 14:00:03
59,090,000 1401/02/24 13:00:03
59,120,000 1401/02/24 12:00:02
59,790,000 1401/02/24 11:00:02
59,790,000 1401/02/23 19:00:02
59,790,000 1401/02/23 18:00:03
59,790,000 1401/02/23 17:00:02
59,790,000 1401/02/23 16:00:02
59,790,000 1401/02/23 15:00:02
59,790,000 1401/02/23 14:00:04
60,540,000 1401/02/23 13:00:03
60,540,000 1401/02/23 12:00:03
60,540,000 1401/02/23 11:00:03
60,690,000 1401/02/22 19:00:02
60,690,000 1401/02/22 18:00:03
60,690,000 1401/02/22 17:00:04
60,340,000 1401/02/22 16:00:03
60,620,000 1401/02/22 15:00:02
60,140,000 1401/02/22 14:00:04