قیمت آبشده (ریال) تاریخ ساعت
101,550,000 1402/05/17 16:00:02
101,500,000 1402/05/17 15:00:02
101,400,000 1402/05/17 14:00:03
101,350,000 1402/05/17 13:00:02
101,850,000 1402/05/16 20:00:02
102,000,000 1402/05/16 19:00:03
102,000,000 1402/05/16 18:00:03
102,250,000 1402/05/16 17:00:03
102,200,000 1402/05/16 16:00:02
102,200,000 1402/05/16 15:00:02
102,300,000 1402/05/16 14:00:02
102,250,000 1402/05/16 13:00:03
102,200,000 1402/05/15 20:00:03
102,350,000 1402/05/15 19:00:02
102,400,000 1402/05/15 18:00:02
102,600,000 1402/05/15 17:00:02
102,350,000 1402/05/15 16:00:02
102,500,000 1402/05/15 15:00:02
102,300,000 1402/05/15 14:00:01
102,150,000 1402/05/15 13:00:02
102,600,000 1402/05/14 20:00:01
102,550,000 1402/05/14 19:00:01
102,600,000 1402/05/14 18:00:02
102,800,000 1402/05/14 17:00:02
103,000,000 1402/05/14 16:00:02
102,700,000 1402/05/14 15:00:02
102,600,000 1402/05/14 14:00:02
103,200,000 1402/05/14 13:00:03
103,400,000 1402/05/12 13:00:02
103,400,000 1402/05/11 20:00:01
103,400,000 1402/05/11 19:00:01
103,400,000 1402/05/11 18:00:01
103,500,000 1402/05/11 17:00:01
103,600,000 1402/05/11 16:00:02
103,700,000 1402/05/11 15:00:02
103,400,000 1402/05/11 14:00:02
103,750,000 1402/05/11 13:00:01
104,100,000 1402/05/10 20:00:01
103,600,000 1402/05/10 19:00:02
103,600,000 1402/05/10 18:00:01